Seven Hills Realty Trust (SEVN)
8.51
-0.01
(-0.12%)
USD |
NASDAQ |
Jun 10, 16:00
8.51
0.00 (0.00%)
After-Hours: 20:00
Seven Hills Realty Trust Price : 8.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.65 | 8.699 | 8.51 | 8.52 | 146643.0 |
| Jun 08, 2026 | 8.64 | 8.718 | 8.505 | 8.52 | 100474.0 |
| Jun 05, 2026 | 8.48 | 8.62 | 8.47 | 8.51 | 144340.0 |
| Jun 04, 2026 | 8.57 | 8.64 | 8.47 | 8.48 | 85127.00 |
| Jun 03, 2026 | 8.61 | 8.625 | 8.46 | 8.49 | 80389.00 |
| Jun 02, 2026 | 8.80 | 8.80 | 8.480 | 8.65 | 164719.0 |
| Jun 01, 2026 | 8.535 | 8.56 | 8.35 | 8.41 | 162667.0 |
| May 29, 2026 | 8.62 | 8.69 | 8.52 | 8.53 | 83531.00 |
| May 28, 2026 | 8.54 | 8.64 | 8.522 | 8.62 | 48690.00 |
| May 27, 2026 | 8.53 | 8.64 | 8.53 | 8.57 | 96342.00 |
| May 26, 2026 | 8.36 | 8.53 | 8.36 | 8.53 | 69193.00 |
| May 22, 2026 | 8.44 | 8.50 | 8.30 | 8.39 | 67620.00 |
| May 21, 2026 | 8.27 | 8.445 | 8.22 | 8.43 | 53517.00 |
| May 20, 2026 | 8.22 | 8.36 | 8.205 | 8.32 | 69098.00 |
| May 19, 2026 | 8.24 | 8.345 | 8.22 | 8.24 | 76951.00 |
| May 18, 2026 | 8.18 | 8.43 | 8.175 | 8.33 | 90881.00 |
| May 15, 2026 | 8.25 | 8.29 | 8.16 | 8.18 | 74664.00 |
| May 14, 2026 | 8.34 | 8.45 | 8.31 | 8.32 | 83933.00 |
| May 13, 2026 | 8.20 | 8.36 | 8.20 | 8.30 | 74669.00 |
| May 12, 2026 | 8.21 | 8.30 | 8.19 | 8.23 | 70152.00 |
| May 11, 2026 | 8.37 | 8.415 | 8.22 | 8.23 | 69656.00 |
| May 08, 2026 | 8.41 | 8.45 | 8.315 | 8.40 | 36223.00 |
| May 07, 2026 | 8.43 | 8.51 | 8.41 | 8.42 | 73180.00 |
| May 06, 2026 | 8.41 | 8.51 | 8.410 | 8.43 | 160067.0 |
| May 05, 2026 | 8.28 | 8.45 | 8.23 | 8.40 | 90683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starwood Property Trust, Inc. | 17.06 |
| AGNC Investment Corp. | 10.18 |
| Chimera Investment Corp. | 13.23 |
| Two Harbors Investment Corp. | 12.34 |
| Blackstone Mortgage Trust, Inc. | 18.23 |
Price Related Metrics
| PE Ratio | 9.666 |
| PS Ratio | 2.473 |
| Price to Book Value | 0.5881 |
| Price to Free Cash Flow | 8.964 |
| Earnings Yield | 10.35% |
| Market Cap | 192.29M |
| Operating PE Ratio | 3.296 |
| Normalized PE Ratio | 9.666 |