Seven Hills Realty Trust (SEVN)
9.85
-0.14 (-1.40%)
USD |
NASDAQ |
Mar 30, 16:00
9.86
+0.01 (+0.10%)
After-Hours: 20:00
Seven Hills Realty Trust Price: 9.85 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 10.07 | 10.07 | 9.786 | 9.85 | 44899.00 |
| Mar 29, 2023 | 10.10 | 10.28 | 9.97 | 9.99 | 35856.00 |
| Mar 28, 2023 | 10.28 | 10.30 | 10.09 | 10.10 | 7558.00 |
| Mar 27, 2023 | 10.18 | 10.30 | 10.08 | 10.15 | 25943.00 |
| Mar 24, 2023 | 10.11 | 10.25 | 10.10 | 10.24 | 29666.00 |
| Mar 23, 2023 | 10.40 | 10.49 | 10.12 | 10.23 | 18012.00 |
| Mar 22, 2023 | 10.49 | 10.50 | 10.34 | 10.34 | 5983.00 |
| Mar 21, 2023 | 10.34 | 10.51 | 10.34 | 10.51 | 32527.00 |
| Mar 20, 2023 | 10.12 | 10.31 | 10.11 | 10.23 | 15562.00 |
| Mar 17, 2023 | 10.35 | 10.35 | 10.15 | 10.20 | 9760.00 |
| Mar 16, 2023 | 10.05 | 10.44 | 10.05 | 10.34 | 21917.00 |
| Mar 15, 2023 | 10.46 | 10.46 | 10.13 | 10.18 | 15570.00 |
| Mar 14, 2023 | 10.57 | 10.74 | 10.40 | 10.50 | 19795.00 |
| Mar 13, 2023 | 10.65 | 10.77 | 10.28 | 10.36 | 28037.00 |
| Mar 10, 2023 | 11.02 | 11.02 | 10.65 | 10.65 | 59717.00 |
| Mar 09, 2023 | 11.10 | 11.10 | 10.93 | 10.97 | 27185.00 |
| Mar 08, 2023 | 11.02 | 11.09 | 10.95 | 11.04 | 17049.00 |
| Mar 07, 2023 | 11.10 | 11.10 | 10.95 | 11.02 | 6935.00 |
| Mar 06, 2023 | 11.09 | 11.09 | 10.93 | 11.03 | 19852.00 |
| Mar 03, 2023 | 11.09 | 11.10 | 11.01 | 11.09 | 10504.00 |
| Mar 02, 2023 | 11.07 | 11.07 | 10.91 | 11.06 | 15402.00 |
| Mar 01, 2023 | 11.08 | 11.08 | 10.89 | 11.00 | 16436.00 |
| Feb 28, 2023 | 11.00 | 11.10 | 10.95 | 11.08 | 26411.00 |
| Feb 27, 2023 | 11.00 | 11.05 | 10.95 | 11.01 | 13123.00 |
| Feb 24, 2023 | 11.05 | 11.05 | 10.95 | 10.97 | 7921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
13.73
Average
11.67
Median
Jul 22 2020
Price Benchmarks
| Strawberry Fields REIT Inc | 6.740 |
| Bluerock Homes Trust Inc | 19.13 |
| Chicago Atlantic Real Estate Finance Inc | 13.26 |
| Gladstone Land Corp | 16.09 |
| AFC Gamma Inc | 12.01 |
Price Related Metrics
| PE Ratio | 5.239 |
| PS Ratio | 4.201 |
| PEG Ratio | 1.179 |
| Price to Book Value | 0.5334 |
| Price to Free Cash Flow | 11.23 |
| Earnings Yield | 19.09% |
| Market Cap | 144.86M |
| PEGY Ratio | 0.3356 |
| Normalized PE Ratio | 5.239 |