Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 12.49 13.03 12.31 12.90 83377.00
Feb 20, 2024 12.03 12.31 12.03 12.15 62191.00
Feb 16, 2024 12.14 12.30 12.03 12.15 103433.0
Feb 15, 2024 12.11 12.38 12.11 12.23 72801.00
Feb 14, 2024 11.47 12.11 11.41 11.98 81682.00
Feb 13, 2024 12.05 12.12 11.23 11.37 126619.0
Feb 12, 2024 12.14 12.35 12.06 12.06 54495.00
Feb 09, 2024 12.11 12.20 12.10 12.17 38875.00
Feb 08, 2024 12.21 12.32 12.05 12.14 73602.00
Feb 07, 2024 12.72 12.72 12.31 12.35 50169.00
Feb 06, 2024 12.78 12.93 12.68 12.71 29036.00
Feb 05, 2024 12.72 12.97 12.46 12.78 69803.00
Feb 02, 2024 13.09 13.09 12.81 12.86 40746.00
Feb 01, 2024 13.19 13.31 13.02 13.12 59727.00
Jan 31, 2024 13.36 13.44 13.03 13.03 64838.00
Jan 30, 2024 13.41 13.50 13.28 13.38 39102.00
Jan 29, 2024 13.30 13.59 13.30 13.41 50584.00
Jan 26, 2024 13.40 13.41 13.30 13.35 36423.00
Jan 25, 2024 13.26 13.32 13.22 13.31 26605.00
Jan 24, 2024 13.18 13.36 13.14 13.24 72412.00
Jan 23, 2024 13.22 13.33 13.06 13.14 65028.00
Jan 22, 2024 13.47 13.48 13.31 13.33 67910.00
Jan 19, 2024 13.40 13.57 13.27 13.42 107457.0
Jan 18, 2024 13.93 13.95 13.81 13.84 130686.0
Jan 17, 2024 14.08 14.08 13.69 13.87 116215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
12.56
Average
10.99
Median
Mar 02 2022

Price Related Metrics