Seven Hills Realty Trust (SEVN)
13.39
+0.04
(+0.30%)
USD |
NASDAQ |
Jul 26, 16:00
13.39
0.00 (0.00%)
After-Hours: 20:00
Seven Hills Realty Trust Price: 13.39 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 13.42 | 13.62 | 13.30 | 13.35 | 88508.00 |
Jul 24, 2024 | 13.58 | 13.63 | 13.30 | 13.34 | 46354.00 |
Jul 23, 2024 | 13.53 | 13.79 | 13.47 | 13.69 | 137136.0 |
Jul 22, 2024 | 13.50 | 13.70 | 13.25 | 13.63 | 84279.00 |
Jul 19, 2024 | 14.10 | 14.12 | 13.65 | 13.84 | 160722.0 |
Jul 18, 2024 | 14.07 | 14.20 | 13.91 | 13.98 | 76690.00 |
Jul 17, 2024 | 14.10 | 14.33 | 13.87 | 13.97 | 116367.0 |
Jul 16, 2024 | 13.77 | 14.18 | 13.74 | 13.92 | 157472.0 |
Jul 15, 2024 | 13.53 | 13.91 | 13.34 | 13.62 | 111483.0 |
Jul 12, 2024 | 13.29 | 13.64 | 13.22 | 13.35 | 79858.00 |
Jul 11, 2024 | 12.68 | 13.27 | 12.68 | 13.24 | 110213.0 |
Jul 10, 2024 | 12.69 | 12.80 | 12.59 | 12.62 | 47545.00 |
Jul 09, 2024 | 12.70 | 12.79 | 12.58 | 12.60 | 57539.00 |
Jul 08, 2024 | 12.86 | 12.89 | 12.68 | 12.70 | 46183.00 |
Jul 05, 2024 | 12.72 | 12.88 | 12.50 | 12.70 | 94851.00 |
Jul 03, 2024 | 12.91 | 12.96 | 12.70 | 12.80 | 28084.00 |
Jul 02, 2024 | 12.49 | 12.95 | 12.49 | 12.86 | 107262.0 |
Jul 01, 2024 | 12.95 | 12.96 | 12.52 | 12.53 | 72402.00 |
Jun 28, 2024 | 12.48 | 13.00 | 12.25 | 12.68 | 1.673M |
Jun 27, 2024 | 12.60 | 12.75 | 12.12 | 12.20 | 166029.0 |
Jun 26, 2024 | 12.35 | 12.70 | 12.35 | 12.60 | 84341.00 |
Jun 25, 2024 | 12.26 | 12.41 | 12.00 | 12.25 | 217510.0 |
Jun 24, 2024 | 12.27 | 12.31 | 12.09 | 12.21 | 125601.0 |
Jun 21, 2024 | 12.16 | 12.22 | 11.83 | 12.22 | 98927.00 |
Jun 20, 2024 | 12.08 | 12.32 | 12.07 | 12.14 | 61816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
12.06
Average
10.99
Median
Mar 02 2022
Price Benchmarks
Gladstone Land Corp | 14.97 |
Chicago Atlantic Real Estate Finance Inc | 16.00 |
Strawberry Fields REIT Inc | 11.64 |
Bluerock Homes Trust Inc | 18.05 |
Sunrise Realty Trust Inc | 11.56 |
Price Related Metrics
PE Ratio | 8.421 |
PS Ratio | 5.958 |
Price to Book Value | 0.7301 |
Price to Free Cash Flow | 10.65 |
Earnings Yield | 11.87% |
Market Cap | 198.25M |
Normalized PE Ratio | 8.341 |