Seven Hills Realty Trust (SEVN)

10.32 -0.07  -0.67% NASDAQ Dec 2, 16:00 10.32 0.00  0.00% After-Hours: 20:00 USD

Seven Hills Realty Trust Price:

10.32 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 10.30 10.46 10.26 10.39 31353.00
Nov. 30, 2021 10.36 10.41 10.20 10.30 33805.00
Nov. 29, 2021 10.22 10.42 10.20 10.33 43826.00
Nov. 26, 2021 10.27 10.38 10.21 10.35 19515.00
Nov. 24, 2021 10.39 10.50 10.21 10.35 166088.0
Nov. 23, 2021 10.42 10.42 10.28 10.36 47389.00
Nov. 22, 2021 10.39 10.53 10.35 10.38 57078.00
Nov. 19, 2021 10.42 10.46 10.35 10.38 14030.00
Nov. 18, 2021 10.50 10.64 10.50 10.53 17061.00
Nov. 17, 2021 10.51 10.67 10.50 10.50 16160.00
Nov. 16, 2021 10.33 10.70 10.33 10.56 23601.00
Nov. 15, 2021 10.49 10.49 10.35 10.43 15301.00
Nov. 12, 2021 10.50 10.55 10.38 10.50 29404.00
Nov. 11, 2021 10.35 10.58 10.35 10.57 14569.00
Nov. 10, 2021 10.43 10.52 10.35 10.35 25330.00
Nov. 9, 2021 10.50 10.60 10.41 10.51 54638.00
Nov. 8, 2021 10.76 10.76 10.50 10.59 52622.00
Nov. 5, 2021 10.98 11.01 10.72 10.78 35090.00
Nov. 4, 2021 10.93 11.05 10.79 10.94 24645.00
Nov. 3, 2021 11.01 11.15 10.88 10.94 58680.00
Nov. 2, 2021 10.46 11.26 10.46 11.12 40184.00
Nov. 1, 2021 10.36 10.87 10.36 10.78 47295.00
Oct. 29, 2021 10.30 10.45 10.30 10.42 13112.00
Oct. 28, 2021 10.35 10.40 10.31 10.40 44146.00
Oct. 27, 2021 10.33 10.38 10.27 10.30 40785.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.86 Mar 23 2020
Maximum 22.52 Feb 21 2020
Average 16.24

Price Related Metrics

PE Ratio 2.371
PS Ratio 2.147
Price to Book Value 0.6366
Price to Free Cash Flow 44.63
Earnings Yield 42.18%
Market Cap 150.64M
Normalized PE Ratio 2.371

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.