Seven Hills Realty Trust (SEVN)
12.98
+0.03
(+0.23%)
USD |
NASDAQ |
Nov 21, 16:00
12.98
0.00 (0.00%)
After-Hours: 20:00
Seven Hills Realty Trust Price: 12.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.00 | 13.10 | 12.75 | 12.95 | 46547.00 |
| Nov 19, 2024 | 12.88 | 13.11 | 12.81 | 13.00 | 35120.00 |
| Nov 18, 2024 | 13.11 | 13.11 | 12.78 | 12.90 | 63802.00 |
| Nov 15, 2024 | 13.00 | 13.08 | 12.84 | 12.97 | 58008.00 |
| Nov 14, 2024 | 12.99 | 13.24 | 12.86 | 12.89 | 92374.00 |
| Nov 13, 2024 | 12.77 | 13.14 | 12.66 | 12.88 | 108849.0 |
| Nov 12, 2024 | 13.05 | 13.24 | 12.66 | 12.79 | 94077.00 |
| Nov 11, 2024 | 12.97 | 13.19 | 12.96 | 13.16 | 80060.00 |
| Nov 08, 2024 | 12.88 | 13.02 | 12.76 | 13.01 | 61562.00 |
| Nov 07, 2024 | 12.96 | 12.99 | 12.78 | 12.80 | 56727.00 |
| Nov 06, 2024 | 12.33 | 13.08 | 12.33 | 13.01 | 152061.0 |
| Nov 05, 2024 | 12.22 | 12.36 | 12.20 | 12.30 | 49885.00 |
| Nov 04, 2024 | 12.40 | 12.51 | 12.12 | 12.28 | 93885.00 |
| Nov 01, 2024 | 12.63 | 12.67 | 12.17 | 12.33 | 115414.0 |
| Oct 31, 2024 | 12.80 | 12.90 | 12.53 | 12.62 | 69588.00 |
| Oct 30, 2024 | 12.42 | 12.96 | 12.42 | 12.89 | 124573.0 |
| Oct 29, 2024 | 13.50 | 13.50 | 12.21 | 12.45 | 301922.0 |
| Oct 28, 2024 | 13.95 | 14.10 | 13.50 | 13.57 | 153228.0 |
| Oct 25, 2024 | 14.38 | 14.66 | 14.23 | 14.30 | 167803.0 |
| Oct 24, 2024 | 14.20 | 14.31 | 14.15 | 14.29 | 65917.00 |
| Oct 23, 2024 | 14.18 | 14.26 | 14.04 | 14.22 | 53257.00 |
| Oct 22, 2024 | 13.99 | 14.17 | 13.93 | 14.16 | 39222.00 |
| Oct 21, 2024 | 14.26 | 14.26 | 13.98 | 13.99 | 56937.00 |
| Oct 18, 2024 | 14.18 | 14.45 | 14.04 | 14.15 | 95678.00 |
| Oct 17, 2024 | 14.40 | 14.46 | 14.10 | 14.18 | 77644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
11.63
Average
10.99
Median
Mar 02 2022
Price Benchmarks
| Advanced Flower Capital Inc | 9.65 |
| Chicago Atlantic Real Estate Finance Inc | 15.96 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.25 |
| Lineage Inc | 62.95 |
Price Related Metrics
| PE Ratio | 10.22 |
| PS Ratio | 5.948 |
| Price to Book Value | 0.7178 |
| Price to Free Cash Flow | 8.830 |
| Earnings Yield | 9.78% |
| Market Cap | 193.44M |
| Normalized PE Ratio | 10.10 |