Seven Hills Realty Trust (SEVN)
7.76
+0.06
(+0.78%)
USD |
NASDAQ |
Aug 24, 16:00
7.75
-0.01
(-0.13%)
After-Hours: 20:00
Seven Hills Realty Trust Price : 7.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.76 | 7.87 | 7.74 | 7.76 | 120660.0 |
| Aug 21, 2026 | 7.72 | 7.73 | 7.66 | 7.70 | 73161.00 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.63 | 7.69 | 76250.00 |
| Aug 19, 2026 | 7.59 | 7.78 | 7.59 | 7.68 | 87824.00 |
| Aug 18, 2026 | 7.65 | 7.675 | 7.55 | 7.63 | 74610.00 |
| Aug 17, 2026 | 7.73 | 7.75 | 7.65 | 7.65 | 68890.00 |
| Aug 14, 2026 | 7.77 | 7.805 | 7.715 | 7.76 | 142947.0 |
| Aug 13, 2026 | 7.72 | 7.80 | 7.69 | 7.72 | 134115.0 |
| Aug 12, 2026 | 7.55 | 7.76 | 7.55 | 7.66 | 195157.0 |
| Aug 11, 2026 | 7.50 | 7.67 | 7.47 | 7.58 | 153291.0 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.45 | 7.49 | 162734.0 |
| Aug 07, 2026 | 7.72 | 7.763 | 7.65 | 7.69 | 184456.0 |
| Aug 06, 2026 | 7.76 | 7.83 | 7.67 | 7.72 | 144008.0 |
| Aug 05, 2026 | 7.66 | 7.745 | 7.58 | 7.73 | 115911.0 |
| Aug 04, 2026 | 7.71 | 7.72 | 7.60 | 7.65 | 127512.0 |
| Aug 03, 2026 | 7.65 | 7.795 | 7.61 | 7.62 | 136415.0 |
| Jul 31, 2026 | 7.55 | 7.575 | 7.365 | 7.54 | 232742.0 |
| Jul 30, 2026 | 7.77 | 7.788 | 7.50 | 7.53 | 165400.0 |
| Jul 29, 2026 | 8.01 | 8.10 | 7.66 | 7.66 | 343259.0 |
| Jul 28, 2026 | 8.00 | 8.10 | 7.92 | 8.04 | 183506.0 |
| Jul 27, 2026 | 7.85 | 8.03 | 7.85 | 8.00 | 164541.0 |
| Jul 24, 2026 | 7.83 | 7.92 | 7.79 | 7.90 | 131003.0 |
| Jul 23, 2026 | 8.00 | 8.14 | 7.78 | 7.83 | 258702.0 |
| Jul 22, 2026 | 8.05 | 8.125 | 8.01 | 8.11 | 198183.0 |
| Jul 21, 2026 | 8.01 | 8.17 | 7.94 | 8.16 | 159164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starwood Property Trust, Inc. | 16.29 |
| AGNC Investment Corp. | 10.98 |
| Chimera Investment Corp. | 11.62 |
| Blackstone Mortgage Trust, Inc. | 14.12 |
| Dynex Capital, Inc. | 13.05 |
Price Related Metrics
| PE Ratio | 11.69 |
| PS Ratio | 2.482 |
| Price to Book Value | 0.5485 |
| Price to Free Cash Flow | 9.334 |
| Earnings Yield | 8.56% |
| Market Cap | 175.88M |
| Operating PE Ratio | 3.650 |
| Normalized PE Ratio | 11.69 |