Chicago Atlantic Real Estate Finance, Inc. (REFI)
10.68
+0.01
(+0.09%)
USD |
NASDAQ |
Aug 28, 16:00
10.69
+0.01
(+0.09%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance Price : 10.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.71 | 10.76 | 10.58 | 10.68 | 133422.0 |
| Aug 27, 2026 | 10.70 | 10.77 | 10.67 | 10.67 | 95510.00 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.62 | 10.68 | 176228.0 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.64 | 10.80 | 106082.0 |
| Aug 24, 2026 | 10.82 | 10.87 | 10.75 | 10.79 | 119628.0 |
| Aug 21, 2026 | 10.67 | 10.82 | 10.60 | 10.78 | 281478.0 |
| Aug 20, 2026 | 10.88 | 10.93 | 10.57 | 10.61 | 222172.0 |
| Aug 19, 2026 | 10.39 | 10.60 | 10.39 | 10.59 | 139166.0 |
| Aug 18, 2026 | 10.27 | 10.45 | 10.27 | 10.37 | 184634.0 |
| Aug 17, 2026 | 10.18 | 10.42 | 10.13 | 10.27 | 211367.0 |
| Aug 14, 2026 | 10.27 | 10.35 | 10.12 | 10.15 | 234602.0 |
| Aug 13, 2026 | 10.41 | 10.49 | 10.26 | 10.30 | 167451.0 |
| Aug 12, 2026 | 10.25 | 10.51 | 10.21 | 10.45 | 169255.0 |
| Aug 11, 2026 | 10.11 | 10.36 | 10.10 | 10.23 | 166345.0 |
| Aug 10, 2026 | 10.42 | 10.42 | 10.05 | 10.24 | 181147.0 |
| Aug 07, 2026 | 10.10 | 10.30 | 10.06 | 10.27 | 281100.0 |
| Aug 06, 2026 | 9.85 | 10.10 | 9.85 | 10.09 | 118038.0 |
| Aug 05, 2026 | 9.97 | 10.03 | 9.87 | 9.93 | 158773.0 |
| Aug 04, 2026 | 9.96 | 10.04 | 9.865 | 10.00 | 159123.0 |
| Aug 03, 2026 | 9.86 | 10.04 | 9.86 | 9.90 | 218152.0 |
| Jul 31, 2026 | 9.82 | 9.950 | 9.69 | 9.76 | 150225.0 |
| Jul 30, 2026 | 9.89 | 9.93 | 9.77 | 9.82 | 160161.0 |
| Jul 29, 2026 | 10.10 | 10.12 | 9.85 | 9.87 | 146987.0 |
| Jul 28, 2026 | 10.08 | 10.18 | 10.01 | 10.09 | 156592.0 |
| Jul 27, 2026 | 10.18 | 10.24 | 10.06 | 10.06 | 104698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chicago Atlantic BDC, Inc. | 10.20 |
| AGNC Investment Corp. | 10.90 |
| Chimera Investment Corp. | 11.50 |
| Blackstone Mortgage Trust, Inc. | 13.73 |
| Dynex Capital, Inc. | 12.91 |
Price Related Metrics
| PE Ratio | 7.824 |
| PS Ratio | 3.728 |
| Price to Book Value | 0.7546 |
| Price to Free Cash Flow | 8.546 |
| Earnings Yield | 12.78% |
| Market Cap | 227.64M |
| Operating PE Ratio | 6.179 |
| Normalized PE Ratio | 7.824 |