Chicago Atlantic Real Estate Finance Inc (REFI)
14.71
-0.36
(-2.39%)
USD |
NASDAQ |
Sep 28, 16:00
14.71
0.00 (0.00%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance Price: 14.71 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 14.65 | 14.79 | 14.52 | 14.70 | 101808.0 |
| Sep 27, 2023 | 15.21 | 15.26 | 15.05 | 15.07 | 96964.00 |
| Sep 26, 2023 | 15.21 | 15.33 | 15.15 | 15.20 | 61735.00 |
| Sep 25, 2023 | 15.35 | 15.48 | 15.20 | 15.29 | 127472.0 |
| Sep 22, 2023 | 15.57 | 15.67 | 15.33 | 15.33 | 97557.00 |
| Sep 21, 2023 | 15.57 | 15.69 | 15.40 | 15.59 | 80980.00 |
| Sep 20, 2023 | 15.67 | 15.82 | 15.60 | 15.61 | 89915.00 |
| Sep 19, 2023 | 15.48 | 15.68 | 15.46 | 15.57 | 84198.00 |
| Sep 18, 2023 | 15.41 | 15.60 | 15.12 | 15.44 | 127534.0 |
| Sep 15, 2023 | 15.07 | 15.33 | 14.83 | 15.23 | 505681.0 |
| Sep 14, 2023 | 14.79 | 15.04 | 14.70 | 14.99 | 107929.0 |
| Sep 13, 2023 | 14.95 | 14.95 | 14.60 | 14.69 | 85148.00 |
| Sep 12, 2023 | 15.44 | 15.44 | 14.74 | 14.86 | 118305.0 |
| Sep 11, 2023 | 15.37 | 15.55 | 15.31 | 15.37 | 103603.0 |
| Sep 08, 2023 | 15.39 | 15.39 | 15.12 | 15.26 | 67715.00 |
| Sep 07, 2023 | 15.18 | 15.47 | 15.13 | 15.30 | 123377.0 |
| Sep 06, 2023 | 14.99 | 15.18 | 14.88 | 15.16 | 73007.00 |
| Sep 05, 2023 | 15.08 | 15.15 | 14.67 | 14.94 | 126579.0 |
| Sep 01, 2023 | 15.15 | 15.26 | 15.02 | 15.21 | 74837.00 |
| Aug 31, 2023 | 15.24 | 15.45 | 15.05 | 15.12 | 88383.00 |
| Aug 30, 2023 | 14.87 | 15.32 | 14.85 | 15.27 | 159799.0 |
| Aug 29, 2023 | 14.52 | 14.84 | 14.52 | 14.82 | 52099.00 |
| Aug 28, 2023 | 14.51 | 14.85 | 14.50 | 14.56 | 90642.00 |
| Aug 25, 2023 | 14.47 | 14.56 | 14.28 | 14.46 | 44868.00 |
| Aug 24, 2023 | 14.19 | 14.49 | 14.19 | 14.40 | 52822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 15 2023
20.21
Maximum
Feb 28 2022
15.71
Average
15.31
Median
Aug 04 2022
Price Benchmarks
| BRT Apartments Corp | 17.25 |
| AFC Gamma Inc | 11.67 |
| NewLake Capital Partners Inc | 13.69 |
| Strawberry Fields REIT Inc | 6.40 |
| Bluerock Homes Trust Inc | 12.85 |
Price Related Metrics
| PE Ratio | 7.241 |
| PS Ratio | 4.685 |
| PEG Ratio | 0.1417 |
| Price to Book Value | 0.9762 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 13.81% |
| Market Cap | 267.18M |
| PEGY Ratio | 0.1099 |
| Normalized PE Ratio | 7.241 |