Chicago Atlantic Real Estate Finance Inc (REFI)
15.96
+0.06
(+0.38%)
USD |
NASDAQ |
Nov 21, 16:00
15.96
0.00 (0.00%)
After-Hours: 20:00
Chicago Atlantic Real Estate Finance Price: 15.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.86 | 15.90 | 15.75 | 15.90 | 53058.00 |
| Nov 19, 2024 | 15.80 | 15.92 | 15.74 | 15.89 | 46252.00 |
| Nov 18, 2024 | 15.75 | 15.84 | 15.74 | 15.80 | 51860.00 |
| Nov 15, 2024 | 15.68 | 15.71 | 15.55 | 15.71 | 62639.00 |
| Nov 14, 2024 | 15.59 | 15.64 | 15.47 | 15.59 | 72412.00 |
| Nov 13, 2024 | 15.61 | 15.64 | 15.49 | 15.53 | 68273.00 |
| Nov 12, 2024 | 15.66 | 15.70 | 15.56 | 15.64 | 89576.00 |
| Nov 11, 2024 | 15.74 | 15.80 | 15.61 | 15.65 | 101535.0 |
| Nov 08, 2024 | 15.85 | 15.91 | 15.77 | 15.82 | 77628.00 |
| Nov 07, 2024 | 15.66 | 15.95 | 15.46 | 15.77 | 130467.0 |
| Nov 06, 2024 | 15.43 | 15.59 | 15.33 | 15.58 | 131183.0 |
| Nov 05, 2024 | 15.14 | 15.26 | 15.10 | 15.25 | 45858.00 |
| Nov 04, 2024 | 15.13 | 15.22 | 15.07 | 15.13 | 86525.00 |
| Nov 01, 2024 | 15.16 | 15.16 | 15.00 | 15.03 | 59870.00 |
| Oct 31, 2024 | 15.33 | 15.36 | 15.10 | 15.12 | 70801.00 |
| Oct 30, 2024 | 15.25 | 15.33 | 15.24 | 15.30 | 36528.00 |
| Oct 29, 2024 | 15.21 | 15.26 | 15.15 | 15.23 | 59727.00 |
| Oct 28, 2024 | 15.30 | 15.35 | 15.23 | 15.27 | 72141.00 |
| Oct 25, 2024 | 15.47 | 15.48 | 15.22 | 15.22 | 63153.00 |
| Oct 24, 2024 | 15.37 | 15.43 | 15.34 | 15.41 | 56079.00 |
| Oct 23, 2024 | 15.44 | 15.44 | 15.31 | 15.39 | 52794.00 |
| Oct 22, 2024 | 15.40 | 15.43 | 15.35 | 15.38 | 49361.00 |
| Oct 21, 2024 | 15.54 | 15.61 | 15.43 | 15.46 | 53317.00 |
| Oct 18, 2024 | 15.72 | 15.74 | 15.57 | 15.60 | 43090.00 |
| Oct 17, 2024 | 15.84 | 15.84 | 15.69 | 15.71 | 90209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 15 2023
20.21
Maximum
Feb 28 2022
15.67
Average
15.57
Median
Aug 09 2022
Price Benchmarks
| Advanced Flower Capital Inc | 9.65 |
| Seven Hills Realty Trust | 12.98 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 14.25 |
| Lineage Inc | 62.95 |
Price Related Metrics
| PE Ratio | 7.98 |
| PS Ratio | 5.518 |
| Price to Book Value | 1.061 |
| Price to Free Cash Flow | 8.358 |
| Earnings Yield | 12.53% |
| Market Cap | 313.37M |
| Normalized PE Ratio | 7.98 |