Bluerock Homes Trust Inc (BHM)
16.68
+0.24
(+1.46%)
USD |
NYAM |
Apr 18, 16:00
Bluerock Homes Trust Price: 16.68 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1159.00 |
Apr 17, 2024 | 16.37 | 16.70 | 16.37 | 16.44 | 2151.00 |
Apr 16, 2024 | 16.62 | 16.89 | 16.35 | 16.70 | 4335.00 |
Apr 15, 2024 | 16.27 | 16.75 | 16.03 | 16.75 | 3295.00 |
Apr 12, 2024 | 16.72 | 16.75 | 16.35 | 16.35 | 6773.00 |
Apr 11, 2024 | 16.62 | 16.81 | 16.35 | 16.35 | 3593.00 |
Apr 10, 2024 | 16.55 | 16.75 | 16.48 | 16.75 | 4843.00 |
Apr 09, 2024 | 16.84 | 16.87 | 15.71 | 16.60 | 9126.00 |
Apr 08, 2024 | 16.16 | 16.90 | 16.16 | 16.47 | 2723.00 |
Apr 05, 2024 | 16.57 | 16.90 | 16.25 | 16.44 | 13645.00 |
Apr 04, 2024 | 16.30 | 16.30 | 15.66 | 16.25 | 5724.00 |
Apr 03, 2024 | 16.75 | 16.75 | 16.10 | 16.65 | 2436.00 |
Apr 02, 2024 | 16.75 | 16.75 | 16.35 | 16.35 | 1441.00 |
Apr 01, 2024 | 16.75 | 16.90 | 16.57 | 16.87 | 2395.00 |
Mar 28, 2024 | 16.62 | 17.00 | 16.35 | 16.97 | 9086.00 |
Mar 27, 2024 | 17.00 | 17.01 | 16.64 | 16.64 | 3694.00 |
Mar 26, 2024 | 16.70 | 17.33 | 16.70 | 17.00 | 4919.00 |
Mar 25, 2024 | 16.91 | 16.98 | 16.59 | 16.76 | 17557.00 |
Mar 22, 2024 | 16.28 | 16.99 | 16.08 | 16.94 | 5381.00 |
Mar 21, 2024 | 16.34 | 16.85 | 16.24 | 16.28 | 10268.00 |
Mar 20, 2024 | 16.53 | 16.65 | 16.04 | 16.65 | 6544.00 |
Mar 19, 2024 | 16.10 | 16.78 | 16.10 | 16.44 | 7827.00 |
Mar 18, 2024 | 16.25 | 16.89 | 16.14 | 16.50 | 11880.00 |
Mar 15, 2024 | 16.49 | 16.49 | 15.34 | 16.19 | 14714.00 |
Mar 14, 2024 | 15.14 | 16.40 | 14.88 | 15.90 | 29818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Oct 03 2023
26.59
Maximum
Oct 28 2022
17.45
Average
16.35
Median
Apr 02 2024
Price Benchmarks
Veris Residential Inc | 14.17 |
Gladstone Land Corp | 12.40 |
Seven Hills Realty Trust | 12.75 |
Chicago Atlantic Real Estate Finance Inc | 15.36 |
Strawberry Fields REIT Inc | 8.70 |
Price Related Metrics
PS Ratio | 1.561 |
PEG Ratio | -0.0309 |
Price to Book Value | 0.4392 |
Price to Free Cash Flow | 14.73 |
Earnings Yield | -7.79% |
Market Cap | 64.72M |