Bluerock Homes Trust Inc (BHM)
13.96
-0.19
(-1.34%)
USD |
NYAM |
Nov 22, 16:00
13.95
-0.01
(-0.07%)
After-Hours: 20:00
Bluerock Homes Trust Price: 13.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.09 | 14.28 | 13.96 | 13.96 | 3779.00 |
| Nov 21, 2024 | 14.16 | 14.43 | 14.15 | 14.15 | 2166.00 |
| Nov 20, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1061.00 |
| Nov 19, 2024 | 14.45 | 14.56 | 14.45 | 14.56 | 1645.00 |
| Nov 18, 2024 | 13.98 | 14.65 | 13.91 | 14.65 | 4101.00 |
| Nov 15, 2024 | 13.89 | 14.29 | 13.89 | 14.05 | 10029.00 |
| Nov 14, 2024 | 14.44 | 14.44 | 14.08 | 14.19 | 2046.00 |
| Nov 13, 2024 | 14.15 | 14.39 | 14.15 | 14.39 | 441.00 |
| Nov 12, 2024 | 14.31 | 14.34 | 14.15 | 14.34 | 1855.00 |
| Nov 11, 2024 | 14.12 | 14.45 | 13.86 | 14.25 | 3666.00 |
| Nov 08, 2024 | 14.21 | 14.21 | 14.00 | 14.15 | 2654.00 |
| Nov 07, 2024 | 14.35 | 14.50 | 14.20 | 14.20 | 2693.00 |
| Nov 06, 2024 | 14.25 | 14.50 | 14.25 | 14.50 | 1772.00 |
| Nov 05, 2024 | 14.07 | 14.22 | 14.01 | 14.01 | 922.00 |
| Nov 04, 2024 | 14.01 | 14.23 | 14.01 | 14.23 | 816.00 |
| Nov 01, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 829.00 |
| Oct 31, 2024 | 14.50 | 14.54 | 14.35 | 14.54 | 1024.00 |
| Oct 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 551.00 |
| Oct 29, 2024 | 14.50 | 14.67 | 14.50 | 14.67 | 2280.00 |
| Oct 28, 2024 | 14.55 | 14.63 | 14.55 | 14.63 | 1123.00 |
| Oct 25, 2024 | 14.76 | 14.76 | 14.65 | 14.65 | 1924.00 |
| Oct 24, 2024 | 14.71 | 14.97 | 14.29 | 14.76 | 10799.00 |
| Oct 23, 2024 | 15.07 | 15.41 | 15.00 | 15.00 | 8188.00 |
| Oct 22, 2024 | 15.26 | 15.29 | 15.25 | 15.25 | 1891.00 |
| Oct 21, 2024 | 15.26 | 15.60 | 15.26 | 15.60 | 1761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Oct 03 2023
26.59
Maximum
Oct 28 2022
17.16
Average
16.50
Median
Jul 05 2023
Price Benchmarks
| Advanced Flower Capital Inc | 9.67 |
| Seven Hills Realty Trust | 12.99 |
| Chicago Atlantic Real Estate Finance Inc | 16.05 |
| Strawberry Fields REIT Inc | 12.55 |
| Lineage Inc | 64.10 |
Price Related Metrics
| PS Ratio | 1.147 |
| Price to Book Value | 0.387 |
| Price to Free Cash Flow | 18.69 |
| Earnings Yield | -7.02% |
| Market Cap | 55.32M |