Bluerock Homes Trust Price

Bluerock Homes Trust Inc (BHM)

13.23 -0.27 (-2.00%) USD | NYAM | Sep 26, 12:15

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 25, 2023	14.28	14.28	13.32	13.50	21404.00
Sep 22, 2023	13.75	14.16	13.75	13.85	10231.00
Sep 21, 2023	14.34	14.34	13.58	13.67	6664.00
Sep 20, 2023	13.90	14.12	13.75	13.75	2539.00
Sep 19, 2023	13.30	14.11	13.30	14.11	11026.00
Sep 18, 2023	13.33	13.82	12.93	13.14	37533.00
Sep 15, 2023	14.39	14.94	13.23	13.23	33657.00
Sep 14, 2023	15.02	15.32	14.45	14.93	19113.00
Sep 13, 2023	14.85	15.44	14.54	14.92	9683.00
Sep 12, 2023	14.72	15.21	14.72	15.14	2984.00
Sep 11, 2023	14.07	15.17	14.07	15.17	13982.00
Sep 08, 2023	14.27	14.72	14.17	14.63	7781.00
Sep 07, 2023	13.59	14.37	13.59	14.27	10225.00
Sep 06, 2023	14.07	14.45	13.50	13.71	12900.00
Sep 05, 2023	14.12	14.12	13.84	13.98	3763.00
Sep 01, 2023	13.95	14.21	13.70	13.70	4417.00
Aug 31, 2023	13.88	13.95	13.58	13.91	6793.00
Aug 30, 2023	13.48	13.90	13.48	13.90	5041.00
Aug 29, 2023	13.27	13.88	12.90	13.51	17441.00
Aug 28, 2023	13.08	13.59	12.64	12.92	12875.00
Aug 25, 2023	13.31	13.52	13.10	13.11	6001.00
Aug 24, 2023	13.28	13.46	13.06	13.33	2628.00
Aug 23, 2023	13.48	13.49	13.01	13.14	7106.00
Aug 22, 2023	13.85	13.89	13.06	13.06	4718.00
Aug 21, 2023	14.37	14.37	13.53	13.66	14157.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.92

Minimum

Aug 28 2023

26.59

Maximum

Oct 28 2022

19.11

Average

18.71

Median

Price Benchmarks

Hannon Armstrong Sustainable Infrastructure Capital Inc	23.38
Gladstone Land Corp	14.15
Seven Hills Realty Trust	11.06
Chicago Atlantic Real Estate Finance Inc	15.26
Strawberry Fields REIT Inc	6.36

Price Related Metrics

PS Ratio	1.309
Price to Book Value	0.3264
Earnings Yield	-4.07%
Market Cap	51.30M