Gladstone Land Corp (LAND)

15.64 -0.11  -0.70% NASDAQ Jul 2, 20:00 Delayed 2m USD

Gladstone Land Price:

15.64 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 15.88 16.37 15.56 15.64 90699.00
July 1, 2020 15.84 16.04 15.60 15.75 227911.0
June 30, 2020 15.66 16.05 15.64 15.86 158777.0
June 29, 2020 15.32 15.71 15.15 15.66 129650.0
June 26, 2020 15.32 15.56 15.07 15.31 378159.0
June 25, 2020 15.04 15.44 14.97 15.42 336008.0
June 24, 2020 15.33 15.33 14.66 15.12 166950.0
June 23, 2020 15.53 15.68 15.36 15.43 137096.0
June 22, 2020 15.04 15.50 14.86 15.30 241209.0
June 19, 2020 15.51 15.84 15.19 15.23 326134.0
June 18, 2020 15.43 15.75 15.27 15.37 200247.0
June 17, 2020 15.85 15.98 15.50 15.54 138110.0
June 16, 2020 15.98 16.16 15.54 15.98 161218.0
June 15, 2020 15.23 15.66 15.03 15.61 138145.0
June 12, 2020 14.95 15.39 14.62 15.35 198899.0
June 11, 2020 15.50 15.50 14.38 14.46 248958.0
June 10, 2020 15.84 16.25 15.62 15.94 508754.0
June 9, 2020 15.89 15.89 15.10 15.62 159712.0
June 8, 2020 15.55 16.12 15.55 15.89 245972.0
June 5, 2020 15.48 15.94 15.42 15.46 199535.0
June 4, 2020 15.42 15.42 15.00 15.22 148412.0
June 3, 2020 15.09 15.61 14.92 15.47 228787.0
June 2, 2020 15.19 15.48 14.79 14.98 141496.0
June 1, 2020 14.60 15.35 14.60 15.06 181924.0
May 29, 2020 14.70 14.70 14.11 14.50 112047.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Sachem Capital Corp 2.94
Newmark Group Inc 4.59
Kaanapali Land LLC 29.95

Price Range, Past 5 Years

Minimum 7.015 Jan 21 2016
Maximum 15.98 Jun 16 2020
Average 11.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.