Gladstone Land Corp. (LAND)
8.83
+0.18
(+2.08%)
USD |
NASDAQ |
Aug 24, 16:00
8.85
+0.02
(+0.23%)
After-Hours: 20:00
Gladstone Land Price : 8.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.66 | 8.925 | 8.66 | 8.83 | 1.010M |
| Aug 21, 2026 | 8.74 | 8.765 | 8.61 | 8.65 | 623018.0 |
| Aug 20, 2026 | 8.57 | 8.71 | 8.52 | 8.69 | 694312.0 |
| Aug 19, 2026 | 8.265 | 8.625 | 8.265 | 8.61 | 686249.0 |
| Aug 18, 2026 | 8.22 | 8.30 | 8.15 | 8.23 | 563366.0 |
| Aug 17, 2026 | 8.28 | 8.320 | 8.22 | 8.24 | 728189.0 |
| Aug 14, 2026 | 8.31 | 8.40 | 8.221 | 8.31 | 635761.0 |
| Aug 13, 2026 | 8.27 | 8.48 | 8.250 | 8.29 | 839351.0 |
| Aug 12, 2026 | 8.11 | 8.295 | 7.98 | 8.19 | 965434.0 |
| Aug 11, 2026 | 8.16 | 8.26 | 8.135 | 8.21 | 541373.0 |
| Aug 10, 2026 | 8.29 | 8.30 | 8.06 | 8.13 | 739266.0 |
| Aug 07, 2026 | 8.34 | 8.47 | 8.310 | 8.34 | 512842.0 |
| Aug 06, 2026 | 8.27 | 8.385 | 8.270 | 8.34 | 537308.0 |
| Aug 05, 2026 | 8.20 | 8.205 | 8.035 | 8.20 | 750661.0 |
| Aug 04, 2026 | 8.07 | 8.19 | 7.92 | 8.16 | 924566.0 |
| Aug 03, 2026 | 8.12 | 8.20 | 8.06 | 8.06 | 750752.0 |
| Jul 31, 2026 | 8.29 | 8.35 | 8.09 | 8.11 | 973765.0 |
| Jul 30, 2026 | 8.42 | 8.445 | 8.255 | 8.28 | 902701.0 |
| Jul 29, 2026 | 8.47 | 8.535 | 8.435 | 8.45 | 393986.0 |
| Jul 28, 2026 | 8.56 | 8.66 | 8.47 | 8.48 | 433016.0 |
| Jul 27, 2026 | 8.56 | 8.58 | 8.445 | 8.50 | 480707.0 |
| Jul 24, 2026 | 8.57 | 8.65 | 8.52 | 8.525 | 388748.0 |
| Jul 23, 2026 | 8.66 | 8.683 | 8.49 | 8.57 | 713593.0 |
| Jul 22, 2026 | 8.88 | 8.90 | 8.66 | 8.68 | 582800.0 |
| Jul 21, 2026 | 8.68 | 8.85 | 8.65 | 8.83 | 506748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Farmland Partners, Inc. | 10.36 |
| American Tower Corp. | 178.39 |
| Crown Castle, Inc. | 76.40 |
| EPR Properties | 60.56 |
| Lamar Advertising Co. | 152.68 |
Price Related Metrics
| PS Ratio | 3.927 |
| PEG Ratio | -0.2026 |
| Price to Book Value | 0.5659 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | -8.10% |
| Market Cap | 380.90M |
| PEGY Ratio | -0.1834 |
| Operating PE Ratio | 16.35 |