Gladstone Land Corp (LAND)
12.70
-0.05
(-0.39%)
USD |
NASDAQ |
Apr 24, 16:00
12.60
-0.10
(-0.79%)
After-Hours: 20:00
Gladstone Land Price: 12.70 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 12.73 | 12.78 | 12.58 | 12.70 | 136081.0 |
Apr 23, 2024 | 12.74 | 12.88 | 12.74 | 12.75 | 124554.0 |
Apr 22, 2024 | 12.74 | 12.82 | 12.60 | 12.77 | 110445.0 |
Apr 19, 2024 | 12.40 | 12.70 | 12.36 | 12.69 | 197965.0 |
Apr 18, 2024 | 12.45 | 12.48 | 12.31 | 12.39 | 138282.0 |
Apr 17, 2024 | 12.45 | 12.53 | 12.37 | 12.40 | 127837.0 |
Apr 16, 2024 | 12.55 | 12.57 | 12.41 | 12.42 | 198745.0 |
Apr 15, 2024 | 12.86 | 12.90 | 12.57 | 12.63 | 252590.0 |
Apr 12, 2024 | 12.95 | 13.02 | 12.79 | 12.89 | 174424.0 |
Apr 11, 2024 | 12.89 | 13.03 | 12.74 | 12.96 | 227440.0 |
Apr 10, 2024 | 13.13 | 13.28 | 12.72 | 12.87 | 424044.0 |
Apr 09, 2024 | 13.00 | 13.46 | 12.98 | 13.46 | 245323.0 |
Apr 08, 2024 | 12.98 | 13.15 | 12.96 | 12.97 | 212918.0 |
Apr 05, 2024 | 13.00 | 13.15 | 12.95 | 13.00 | 182371.0 |
Apr 04, 2024 | 13.21 | 13.32 | 13.00 | 13.02 | 191374.0 |
Apr 03, 2024 | 13.07 | 13.22 | 13.03 | 13.16 | 150500.0 |
Apr 02, 2024 | 13.03 | 13.08 | 12.94 | 13.08 | 158893.0 |
Apr 01, 2024 | 13.34 | 13.35 | 13.07 | 13.09 | 158141.0 |
Mar 28, 2024 | 13.17 | 13.40 | 13.13 | 13.34 | 244073.0 |
Mar 27, 2024 | 12.90 | 13.10 | 12.90 | 13.07 | 179086.0 |
Mar 26, 2024 | 13.12 | 13.19 | 12.84 | 12.84 | 156452.0 |
Mar 25, 2024 | 12.88 | 13.11 | 12.88 | 13.08 | 168279.0 |
Mar 22, 2024 | 13.20 | 13.25 | 12.88 | 12.89 | 142861.0 |
Mar 21, 2024 | 13.14 | 13.27 | 13.08 | 13.17 | 148401.0 |
Mar 20, 2024 | 12.90 | 13.21 | 12.79 | 13.14 | 156857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Mar 16 2020
41.71
Maximum
Apr 19 2022
18.34
Average
15.98
Median
Jun 16 2020
Price Benchmarks
Realty Income Corp | 53.67 |
Centerspace | 64.90 |
Seven Hills Realty Trust | 12.38 |
Strawberry Fields REIT Inc | 8.60 |
Bluerock Homes Trust Inc | 16.88 |
Price Related Metrics
PS Ratio | 5.020 |
Price to Book Value | 0.6325 |
Price to Free Cash Flow | 16.64 |
Earnings Yield | -2.13% |
Market Cap | 455.15M |
Operating PE Ratio | 13.55 |