Gladstone Land (LAND) Price: 6.885

Gladstone Land Corp. (LAND)

6.885 -0.14 (-1.92%) USD | NASDAQ | Nov 13, 16:00

6.885 0.00 (0.00%) After-Hours: 17:25

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.32	7.32	6.70	7.02	2.359M
Nov 11, 2026	7.48	7.575	7.16	7.36	1.922M
Nov 10, 2026	6.98	7.07	6.83	6.88	980857.0
Nov 09, 2026	7.03	7.205	6.96	6.98	1.149M
Nov 06, 2026	7.02	7.10	6.87	7.02	913336.0
Nov 05, 2026	7.345	7.40	6.95	7.03	1.658M
Nov 04, 2026	7.44	7.575	7.18	7.28	1.051M
Nov 03, 2026	7.395	7.51	7.275	7.33	1.201M
Nov 02, 2026	7.37	7.44	7.092	7.42	1.916M
Oct 30, 2026	7.79	7.82	7.33	7.41	1.565M
Oct 29, 2026	8.43	8.43	7.72	7.81	1.912M
Oct 28, 2026	8.80	8.84	8.33	8.38	1.286M
Oct 27, 2026	8.86	8.90	8.75	8.84	487138.0
Oct 26, 2026	8.84	8.94	8.84	8.88	371469.0
Oct 23, 2026	8.76	8.905	8.696	8.87	457129.0
Oct 22, 2026	8.58	8.915	8.58	8.80	604353.0
Oct 21, 2026	8.895	8.905	8.545	8.58	581932.0
Oct 20, 2026	8.86	9.156	8.84	8.89	619186.0
Oct 19, 2026	9.28	9.28	8.74	8.84	781189.0
Oct 16, 2026	9.42	9.45	9.26	9.28	485943.0
Oct 15, 2026	9.66	9.715	9.36	9.37	529810.0
Oct 14, 2026	9.64	9.64	9.475	9.53	401011.0
Oct 13, 2026	9.70	9.71	9.53	9.67	513211.0
Oct 12, 2026	9.46	9.62	9.30	9.62	495485.0
Oct 09, 2026	9.54	9.58	9.415	9.48	392935.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks