Surf Air Mobility, Inc. (SRFM)
0.7704
+0.10
(+14.95%)
USD |
NYSE |
Sep 22, 16:00
0.7702
0.00 (0.00%)
After-Hours: 17:33
Surf Air Mobility Total Return Price : 0.7704 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 0.6702 |
| September 18, 2026 | 0.6983 |
| September 17, 2026 | 0.635 |
| September 16, 2026 | 0.497 |
| September 15, 2026 | 0.4686 |
| September 14, 2026 | 0.4823 |
| September 11, 2026 | 0.5092 |
| September 10, 2026 | 0.5784 |
| September 09, 2026 | 0.6143 |
| September 08, 2026 | 0.6297 |
| September 04, 2026 | 0.6701 |
| September 03, 2026 | 0.6734 |
| September 02, 2026 | 0.6614 |
| September 01, 2026 | 0.6684 |
| August 31, 2026 | 0.7025 |
| August 28, 2026 | 0.7177 |
| August 27, 2026 | 0.725 |
| August 26, 2026 | 0.6905 |
| August 25, 2026 | 0.6658 |
| August 24, 2026 | 0.6586 |
| August 21, 2026 | 0.72 |
| August 20, 2026 | 0.7075 |
| August 19, 2026 | 0.6924 |
| August 18, 2026 | 0.6688 |
| August 17, 2026 | 0.6901 |
| Date | Value |
|---|---|
| August 14, 2026 | 0.7261 |
| August 13, 2026 | 0.7911 |
| August 12, 2026 | 0.7941 |
| August 11, 2026 | 0.80 |
| August 10, 2026 | 0.8506 |
| August 07, 2026 | 0.863 |
| August 06, 2026 | 0.8083 |
| August 05, 2026 | 0.8272 |
| August 04, 2026 | 0.828 |
| August 03, 2026 | 0.7851 |
| July 31, 2026 | 0.7645 |
| July 30, 2026 | 0.7535 |
| July 29, 2026 | 0.7026 |
| July 28, 2026 | 0.7695 |
| July 27, 2026 | 0.7953 |
| July 24, 2026 | 0.7911 |
| July 23, 2026 | 0.7889 |
| July 22, 2026 | 0.8079 |
| July 21, 2026 | 0.7731 |
| July 20, 2026 | 0.731 |
| July 17, 2026 | 0.7275 |
| July 16, 2026 | 0.7425 |
| July 15, 2026 | 0.8147 |
| July 14, 2026 | 0.8629 |
| July 13, 2026 | 0.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 81.65 |
| Alaska Air Group, Inc. | 41.92 |
| Delta Air Lines, Inc. | 83.91 |
| United Airlines Holdings, Inc. | 115.19 |
| JetBlue Airways Corp. | 4.55 |