Surf Air Mobility Inc (SRFM)
0.40
-0.01
(-3.12%)
USD |
NYSE |
May 16, 16:00
0.3984
0.00 (0.00%)
After-Hours: 20:00
Surf Air Mobility Total Return Price: 0.3984 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.4129 |
| May 14, 2024 | 0.4778 |
| May 13, 2024 | 0.469 |
| May 10, 2024 | 0.4217 |
| May 09, 2024 | 0.4471 |
| May 08, 2024 | 0.4373 |
| May 07, 2024 | 0.42 |
| May 06, 2024 | 0.425 |
| May 03, 2024 | 0.4271 |
| May 02, 2024 | 0.4185 |
| May 01, 2024 | 0.431 |
| April 30, 2024 | 0.447 |
| April 29, 2024 | 0.45 |
| April 26, 2024 | 0.454 |
| April 25, 2024 | 0.4551 |
| April 24, 2024 | 0.4699 |
| April 23, 2024 | 0.4931 |
| April 22, 2024 | 0.4907 |
| April 19, 2024 | 0.57 |
| April 18, 2024 | 0.4947 |
| April 17, 2024 | 0.3859 |
| April 16, 2024 | 0.44 |
| April 15, 2024 | 0.5153 |
| April 12, 2024 | 0.6235 |
| April 11, 2024 | 0.713 |
| Date | Value |
|---|---|
| April 10, 2024 | 0.8253 |
| April 09, 2024 | 0.862 |
| April 08, 2024 | 0.862 |
| April 05, 2024 | 0.8712 |
| April 04, 2024 | 0.9206 |
| April 03, 2024 | 0.8815 |
| April 02, 2024 | 0.6978 |
| April 01, 2024 | 0.7501 |
| March 28, 2024 | 0.843 |
| March 27, 2024 | 0.801 |
| March 26, 2024 | 0.8198 |
| March 25, 2024 | 0.9101 |
| March 22, 2024 | 0.9898 |
| March 21, 2024 | 0.9342 |
| March 20, 2024 | 0.9119 |
| March 19, 2024 | 0.8976 |
| March 18, 2024 | 0.8922 |
| March 15, 2024 | 0.9054 |
| March 14, 2024 | 0.9088 |
| March 13, 2024 | 0.93 |
| March 12, 2024 | 0.9744 |
| March 11, 2024 | 1.02 |
| March 08, 2024 | 1.07 |
| March 07, 2024 | 1.03 |
| March 06, 2024 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3859
Minimum
Apr 17 2024
3.15
Maximum
Jul 27 2023
1.162
Average
1.165
Median
Total Return Price Benchmarks
| Volato Group Inc | 1.59 |
| AerSale Corp | 7.78 |
| Blade Air Mobility Inc | 3.59 |
| Wheels Up Experience Inc | 2.77 |
| Joby Aviation Inc | 5.03 |