Wheels Up Experience, Inc. (UP)
3.43
-0.07
(-2.00%)
USD |
NYSE |
Oct 05, 16:00
3.43
0.00 (0.00%)
After-Hours: 20:00
Wheels Up Experience Price : 3.43 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.42 | 3.54 | 3.22 | 3.50 | 60191.00 |
| Oct 01, 2026 | 3.24 | 3.42 | 3.24 | 3.33 | 80544.00 |
| Sep 30, 2026 | 3.39 | 3.46 | 3.19 | 3.22 | 299808.0 |
| Sep 29, 2026 | 3.62 | 3.68 | 3.395 | 3.42 | 55912.00 |
| Sep 28, 2026 | 3.71 | 3.838 | 3.58 | 3.58 | 62212.00 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.77 | 3.77 | 53298.00 |
| Sep 24, 2026 | 3.88 | 3.99 | 3.606 | 3.96 | 118701.0 |
| Sep 23, 2026 | 3.86 | 3.94 | 3.75 | 3.83 | 63273.00 |
| Sep 22, 2026 | 3.72 | 4.00 | 3.69 | 3.89 | 119823.0 |
| Sep 21, 2026 | 3.57 | 3.785 | 3.35 | 3.66 | 108657.0 |
| Sep 18, 2026 | 3.53 | 3.74 | 3.30 | 3.58 | 300825.0 |
| Sep 17, 2026 | 3.24 | 3.75 | 3.20 | 3.54 | 218457.0 |
| Sep 16, 2026 | 3.28 | 3.31 | 3.14 | 3.16 | 157120.0 |
| Sep 15, 2026 | 3.67 | 3.67 | 3.22 | 3.29 | 255907.0 |
| Sep 14, 2026 | 3.59 | 3.75 | 3.59 | 3.68 | 100618.0 |
| Sep 11, 2026 | 3.99 | 3.99 | 3.70 | 3.70 | 95475.00 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.765 | 3.91 | 177219.0 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.02 | 4.04 | 102372.0 |
| Sep 08, 2026 | 4.33 | 4.44 | 4.33 | 4.42 | 53524.00 |
| Sep 04, 2026 | 4.41 | 4.49 | 4.28 | 4.36 | 83730.00 |
| Sep 03, 2026 | 4.38 | 4.53 | 4.23 | 4.45 | 79835.00 |
| Sep 02, 2026 | 4.37 | 4.49 | 4.25 | 4.32 | 94345.00 |
| Sep 01, 2026 | 4.39 | 4.58 | 4.19 | 4.34 | 172234.0 |
| Aug 31, 2026 | 4.60 | 4.86 | 4.41 | 4.42 | 310155.0 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.81 | 4.89 | 64625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Joby Aviation, Inc. | 5.785 |
| flyExclusive, Inc. | 1.255 |
| Delta Air Lines, Inc. | 83.08 |
| Allegiant Travel Co. | 75.15 |
| Alaska Air Group, Inc. | 39.20 |
Price Related Metrics
| PS Ratio | 0.1709 |
| PEG Ratio | -0.0062 |
| Earnings Yield | -246.2% |
| Market Cap | 124.41M |
| PEGY Ratio | -0.0062 |