Wheels Up Experience, Inc. (UP)
5.07
+0.12
(+2.42%)
USD |
NYSE |
Aug 24, 16:00
5.06
-0.01
(-0.20%)
After-Hours: 20:00
Wheels Up Experience Price : 5.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.95 | 5.15 | 4.925 | 5.07 | 62807.00 |
| Aug 21, 2026 | 4.96 | 5.01 | 4.87 | 4.95 | 64735.00 |
| Aug 20, 2026 | 4.96 | 5.09 | 4.86 | 4.92 | 70842.00 |
| Aug 19, 2026 | 4.84 | 5.22 | 4.84 | 5.12 | 64665.00 |
| Aug 18, 2026 | 4.85 | 5.00 | 4.80 | 4.83 | 81284.00 |
| Aug 17, 2026 | 4.96 | 5.04 | 4.802 | 4.91 | 64889.00 |
| Aug 14, 2026 | 5.13 | 5.15 | 4.76 | 5.03 | 230551.0 |
| Aug 13, 2026 | 5.23 | 5.33 | 5.077 | 5.16 | 70823.00 |
| Aug 12, 2026 | 5.34 | 5.45 | 5.11 | 5.25 | 97696.00 |
| Aug 11, 2026 | 5.27 | 5.41 | 5.06 | 5.36 | 75514.00 |
| Aug 10, 2026 | 5.39 | 5.47 | 5.22 | 5.26 | 67549.00 |
| Aug 07, 2026 | 5.43 | 5.63 | 5.36 | 5.45 | 81972.00 |
| Aug 06, 2026 | 5.71 | 5.79 | 5.13 | 5.43 | 142063.0 |
| Aug 05, 2026 | 5.71 | 5.85 | 5.55 | 5.73 | 88215.00 |
| Aug 04, 2026 | 6.20 | 6.23 | 5.50 | 5.75 | 198283.0 |
| Aug 03, 2026 | 5.88 | 6.435 | 5.690 | 6.25 | 89557.00 |
| Jul 31, 2026 | 6.11 | 6.25 | 5.64 | 5.75 | 53391.00 |
| Jul 30, 2026 | 5.71 | 6.115 | 5.68 | 5.98 | 69002.00 |
| Jul 29, 2026 | 5.44 | 5.695 | 5.33 | 5.60 | 81515.00 |
| Jul 28, 2026 | 6.15 | 6.15 | 5.45 | 5.51 | 70625.00 |
| Jul 27, 2026 | 6.20 | 6.45 | 5.87 | 6.03 | 52738.00 |
| Jul 24, 2026 | 5.98 | 6.155 | 5.80 | 6.06 | 85716.00 |
| Jul 23, 2026 | 6.07 | 6.215 | 5.730 | 5.87 | 82535.00 |
| Jul 22, 2026 | 6.46 | 6.46 | 6.11 | 6.18 | 73883.00 |
| Jul 21, 2026 | 6.40 | 6.75 | 6.40 | 6.45 | 78195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 82.48 |
| Joby Aviation, Inc. | 7.19 |
| flyExclusive, Inc. | 1.28 |
| Surf Air Mobility, Inc. | 0.6586 |
| Allegiant Travel Co. | 81.63 |
Price Related Metrics
| PS Ratio | 0.2526 |
| PEG Ratio | -0.0091 |
| Earnings Yield | -166.5% |
| Market Cap | 183.89M |
| PEGY Ratio | -0.0091 |