Wheels Up Experience Price Insights

Wheels Up Experience Inc (UP)

2.00 -0.01 (-0.50%) USD | NYSE | Nov 15, 16:00

2.005 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	2.04	2.04	1.92	2.00	1.640M
Nov 14, 2024	2.16	2.245	2.01	2.01	1.022M
Nov 13, 2024	2.06	2.25	2.02	2.17	1.610M
Nov 12, 2024	2.05	2.10	1.98	2.03	617687.0
Nov 11, 2024	2.010	2.10	2.00	2.07	783690.0
Nov 08, 2024	2.05	2.05	1.94	2.01	1.131M
Nov 07, 2024	2.21	2.27	2.01	2.04	1.286M
Nov 06, 2024	2.18	2.25	2.12	2.17	1.385M
Nov 05, 2024	1.95	2.15	1.933	2.08	1.130M
Nov 04, 2024	2.08	2.08	1.925	1.96	804973.0
Nov 01, 2024	2.06	2.13	2.00	2.08	592486.0
Oct 31, 2024	2.13	2.169	1.98	2.04	893777.0
Oct 30, 2024	2.14	2.205	2.10	2.18	612028.0
Oct 29, 2024	2.24	2.24	2.10	2.15	459658.0
Oct 28, 2024	2.18	2.25	2.18	2.23	480603.0
Oct 25, 2024	2.27	2.29	2.13	2.15	481526.0
Oct 24, 2024	2.16	2.27	2.115	2.24	822728.0
Oct 23, 2024	2.15	2.18	2.07	2.13	908230.0
Oct 22, 2024	2.12	2.21	2.055	2.18	583546.0
Oct 21, 2024	2.19	2.21	2.06	2.09	404357.0
Oct 18, 2024	2.11	2.25	2.08	2.24	737388.0
Oct 17, 2024	2.15	2.16	2.04	2.08	592302.0
Oct 16, 2024	2.11	2.255	2.095	2.20	674011.0
Oct 15, 2024	2.10	2.14	2.04	2.07	475874.0
Oct 14, 2024	2.15	2.164	2.085	2.12	283105.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.01

Minimum

Jun 27 2023

115.50

Maximum

Jul 14 2021

32.44

Average

13.15

Median

Price Benchmarks

AerSale Corp	6.06
Blade Air Mobility Inc	3.16
Joby Aviation Inc	5.73
Surf Air Mobility Inc	1.64
Volato Group Inc	0.2025

Price Related Metrics

PS Ratio	1.673
Earnings Yield	-23.82%
Market Cap	1.396B