Wheels Up Experience Inc (UP)
2.555
+0.16
(+6.46%)
USD |
NYSE |
May 06, 15:33
Wheels Up Experience Price: 2.555 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.33 | 2.46 | 2.32 | 2.40 | 423239.0 |
May 02, 2024 | 2.23 | 2.33 | 2.12 | 2.32 | 427897.0 |
May 01, 2024 | 2.23 | 2.28 | 2.15 | 2.15 | 277386.0 |
Apr 30, 2024 | 2.30 | 2.34 | 2.20 | 2.24 | 350617.0 |
Apr 29, 2024 | 2.32 | 2.415 | 2.274 | 2.32 | 259602.0 |
Apr 26, 2024 | 2.32 | 2.41 | 2.27 | 2.30 | 378534.0 |
Apr 25, 2024 | 2.21 | 2.39 | 2.11 | 2.31 | 709731.0 |
Apr 24, 2024 | 2.41 | 2.42 | 2.25 | 2.25 | 326201.0 |
Apr 23, 2024 | 2.36 | 2.50 | 2.345 | 2.41 | 438965.0 |
Apr 22, 2024 | 2.49 | 2.49 | 2.245 | 2.32 | 733453.0 |
Apr 19, 2024 | 2.63 | 2.70 | 2.44 | 2.51 | 851550.0 |
Apr 18, 2024 | 2.75 | 2.75 | 2.58 | 2.66 | 513576.0 |
Apr 17, 2024 | 2.67 | 2.86 | 2.67 | 2.74 | 682418.0 |
Apr 16, 2024 | 2.64 | 2.715 | 2.57 | 2.65 | 324280.0 |
Apr 15, 2024 | 2.62 | 2.71 | 2.57 | 2.66 | 537851.0 |
Apr 12, 2024 | 2.86 | 2.86 | 2.65 | 2.66 | 517798.0 |
Apr 11, 2024 | 2.87 | 3.01 | 2.73 | 2.88 | 491955.0 |
Apr 10, 2024 | 2.77 | 2.865 | 2.69 | 2.85 | 466287.0 |
Apr 09, 2024 | 2.79 | 3.05 | 2.75 | 2.93 | 592978.0 |
Apr 08, 2024 | 2.66 | 2.77 | 2.635 | 2.72 | 263072.0 |
Apr 05, 2024 | 2.63 | 2.70 | 2.51 | 2.66 | 552742.0 |
Apr 04, 2024 | 2.72 | 2.93 | 2.61 | 2.65 | 733059.0 |
Apr 03, 2024 | 2.62 | 2.740 | 2.52 | 2.71 | 414069.0 |
Apr 02, 2024 | 2.82 | 2.82 | 2.530 | 2.62 | 601741.0 |
Apr 01, 2024 | 2.88 | 2.94 | 2.69 | 2.88 | 566750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Jun 27 2023
115.50
Maximum
Jul 14 2021
37.10
Average
20.50
Median
Jul 05 2022
Price Benchmarks
Blade Air Mobility Inc | 3.635 |
AerSale Corp | 7.45 |
Joby Aviation Inc | 5.49 |
Surf Air Mobility Inc | 0.4376 |
Volato Group Inc | 1.84 |
Price Related Metrics
PS Ratio | 0.4021 |
Price to Book Value | 18.29 |
Earnings Yield | -544.3% |
Market Cap | 1.781B |