Wheels Up Experience, Inc. (UP)
3.67
-0.03
(-0.81%)
USD |
NYSE |
Sep 14, 10:16
Wheels Up Experience Price : 3.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.99 | 3.99 | 3.70 | 3.70 | 95475.00 |
| Sep 10, 2026 | 4.00 | 4.00 | 3.765 | 3.91 | 177219.0 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.02 | 4.04 | 102372.0 |
| Sep 08, 2026 | 4.33 | 4.44 | 4.33 | 4.42 | 53524.00 |
| Sep 04, 2026 | 4.41 | 4.49 | 4.28 | 4.36 | 83730.00 |
| Sep 03, 2026 | 4.38 | 4.53 | 4.23 | 4.45 | 79835.00 |
| Sep 02, 2026 | 4.37 | 4.49 | 4.25 | 4.32 | 94345.00 |
| Sep 01, 2026 | 4.39 | 4.58 | 4.19 | 4.34 | 172234.0 |
| Aug 31, 2026 | 4.60 | 4.86 | 4.41 | 4.42 | 310155.0 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.81 | 4.89 | 64625.00 |
| Aug 27, 2026 | 4.99 | 5.030 | 4.828 | 4.96 | 81812.00 |
| Aug 26, 2026 | 5.21 | 5.40 | 5.03 | 5.06 | 124689.0 |
| Aug 25, 2026 | 5.20 | 5.20 | 4.904 | 5.00 | 61518.00 |
| Aug 24, 2026 | 4.95 | 5.15 | 4.925 | 5.07 | 62807.00 |
| Aug 21, 2026 | 4.96 | 5.01 | 4.87 | 4.95 | 64735.00 |
| Aug 20, 2026 | 4.96 | 5.09 | 4.86 | 4.92 | 70842.00 |
| Aug 19, 2026 | 4.84 | 5.22 | 4.84 | 5.12 | 64665.00 |
| Aug 18, 2026 | 4.85 | 5.00 | 4.80 | 4.83 | 81284.00 |
| Aug 17, 2026 | 4.96 | 5.04 | 4.802 | 4.91 | 64889.00 |
| Aug 14, 2026 | 5.13 | 5.15 | 4.76 | 5.03 | 230551.0 |
| Aug 13, 2026 | 5.23 | 5.33 | 5.077 | 5.16 | 70823.00 |
| Aug 12, 2026 | 5.34 | 5.45 | 5.11 | 5.25 | 97696.00 |
| Aug 11, 2026 | 5.27 | 5.41 | 5.06 | 5.36 | 75514.00 |
| Aug 10, 2026 | 5.39 | 5.47 | 5.22 | 5.26 | 67549.00 |
| Aug 07, 2026 | 5.43 | 5.63 | 5.36 | 5.45 | 81972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Joby Aviation, Inc. | 6.38 |
| flyExclusive, Inc. | 1.11 |
| Delta Air Lines, Inc. | 79.32 |
| Surf Air Mobility, Inc. | 0.5248 |
| Allegiant Travel Co. | 78.63 |
Price Related Metrics
| PS Ratio | 0.1829 |
| PEG Ratio | -0.0065 |
| Earnings Yield | -230.1% |
| Market Cap | 133.11M |
| PEGY Ratio | -0.0065 |