Wheels Up Experience, Inc. (UP)
3.20
-0.01
(-0.31%)
USD |
NYSE |
Oct 23, 16:00
3.20
0.00 (0.00%)
Pre-Market: 08:15
Wheels Up Experience Price : 3.20 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.20 | 3.24 | 3.11 | 3.20 | 61493.00 |
| Oct 22, 2026 | 3.25 | 3.30 | 3.17 | 3.21 | 58342.00 |
| Oct 21, 2026 | 3.22 | 3.33 | 3.19 | 3.27 | 71039.00 |
| Oct 20, 2026 | 3.23 | 3.36 | 3.13 | 3.20 | 93733.00 |
| Oct 19, 2026 | 3.46 | 3.46 | 3.19 | 3.22 | 52251.00 |
| Oct 16, 2026 | 3.56 | 3.61 | 3.41 | 3.46 | 62384.00 |
| Oct 15, 2026 | 3.19 | 3.55 | 3.08 | 3.55 | 97555.00 |
| Oct 14, 2026 | 3.40 | 3.41 | 3.10 | 3.20 | 129772.0 |
| Oct 13, 2026 | 3.51 | 3.61 | 3.40 | 3.43 | 55288.00 |
| Oct 12, 2026 | 3.79 | 3.79 | 3.56 | 3.59 | 39170.00 |
| Oct 09, 2026 | 4.02 | 4.02 | 3.71 | 3.81 | 96831.00 |
| Oct 08, 2026 | 3.69 | 3.945 | 3.630 | 3.89 | 85453.00 |
| Oct 07, 2026 | 3.42 | 3.83 | 3.34 | 3.79 | 112788.0 |
| Oct 06, 2026 | 3.44 | 3.58 | 3.35 | 3.47 | 132163.0 |
| Oct 05, 2026 | 3.47 | 3.54 | 3.24 | 3.43 | 110593.0 |
| Oct 02, 2026 | 3.42 | 3.54 | 3.22 | 3.50 | 60191.00 |
| Oct 01, 2026 | 3.24 | 3.42 | 3.24 | 3.33 | 80544.00 |
| Sep 30, 2026 | 3.39 | 3.46 | 3.19 | 3.22 | 299808.0 |
| Sep 29, 2026 | 3.62 | 3.68 | 3.395 | 3.42 | 55912.00 |
| Sep 28, 2026 | 3.71 | 3.838 | 3.58 | 3.58 | 62212.00 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.77 | 3.77 | 53298.00 |
| Sep 24, 2026 | 3.88 | 3.99 | 3.606 | 3.96 | 118701.0 |
| Sep 23, 2026 | 3.86 | 3.94 | 3.75 | 3.83 | 63273.00 |
| Sep 22, 2026 | 3.72 | 4.00 | 3.69 | 3.89 | 119823.0 |
| Sep 21, 2026 | 3.57 | 3.785 | 3.35 | 3.66 | 108657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Joby Aviation, Inc. | 4.76 |
| flyExclusive, Inc. | 1.14 |
| Delta Air Lines, Inc. | 76.78 |
| Allegiant Travel Co. | 67.67 |
| Alaska Air Group, Inc. | 34.40 |
Price Related Metrics
| PS Ratio | 0.1594 |
| PEG Ratio | -0.0057 |
| Earnings Yield | -263.9% |
| Market Cap | 116.07M |
| PEGY Ratio | -0.0057 |