SOAR AI (SOAR) Price: 0.1993

SOAR AI, Inc. (SOAR)

0.1993 +0.02 (+8.14%) USD | NYAM | Nov 06, 10:10

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.2264	0.228	0.18	0.1843	2.716M
Nov 04, 2026	0.2327	0.24	0.2216	0.222	954218.0
Nov 03, 2026	0.2266	0.2374	0.2264	0.2283	817082.0
Nov 02, 2026	0.2255	0.2363	0.2244	0.2324	1.604M
Oct 30, 2026	0.2265	0.2373	0.22	0.23	1.268M
Oct 29, 2026	0.2323	0.2441	0.2295	0.2336	1.317M
Oct 28, 2026	0.2245	0.2448	0.217	0.2358	2.157M
Oct 27, 2026	0.2311	0.2408	0.217	0.2234	16.13M
Oct 26, 2026	0.2418	0.244	0.217	0.222	2.541M
Oct 23, 2026	0.2544	0.2583	0.2389	0.2488	1.467M
Oct 22, 2026	0.249	0.2679	0.2481	0.2583	5.285M
Oct 21, 2026	0.2516	0.2558	0.2409	0.25	1.653M
Oct 20, 2026	0.26	0.2615	0.2471	0.255	3.380M
Oct 19, 2026	0.2388	0.25	0.2325	0.248	3.716M
Oct 16, 2026	0.239	0.2489	0.2259	0.2316	3.013M
Oct 15, 2026	0.2351	0.2409	0.2168	0.2329	5.229M
Oct 14, 2026	0.235	0.2423	0.2263	0.2385	3.163M
Oct 13, 2026	0.25	0.2509	0.2354	0.245	4.094M
Oct 12, 2026	0.3049	0.3126	0.2525	0.2621	16.66M
Oct 09, 2026	0.30	0.3473	0.2982	0.3101	14.13M
Oct 08, 2026	0.3106	0.33	0.2854	0.3083	85.34M
Oct 07, 2026	0.2756	0.2885	0.2663	0.2742	7.477M
Oct 06, 2026	0.2598	0.3045	0.2511	0.2792	21.92M
Oct 05, 2026	0.2743	0.278	0.2538	0.2626	11.08M
Oct 02, 2026	0.3092	0.3098	0.27	0.281	18.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks