Volato Group, Inc. (SOAR)
0.1897
-0.01
(-5.15%)
USD |
NYAM |
Sep 21, 16:00
0.1894
0.00 (0.00%)
After-Hours: 20:00
Volato Group Price : 0.1897 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.18 | 0.20 | 0.1716 | 0.20 | 5.357M |
| Sep 17, 2026 | 0.1886 | 0.19 | 0.18 | 0.1832 | 7.349M |
| Sep 16, 2026 | 0.1867 | 0.1987 | 0.1822 | 0.19 | 7.596M |
| Sep 15, 2026 | 0.1943 | 0.2169 | 0.1829 | 0.185 | 16.82M |
| Sep 14, 2026 | 0.2314 | 0.25 | 0.2154 | 0.22 | 167.59M |
| Sep 11, 2026 | 0.1965 | 0.198 | 0.1822 | 0.1908 | 43.90M |
| Sep 10, 2026 | 0.2098 | 0.2098 | 0.1951 | 0.1951 | 3.115M |
| Sep 09, 2026 | 0.2062 | 0.22 | 0.2037 | 0.2101 | 5.628M |
| Sep 08, 2026 | 0.2356 | 0.2399 | 0.203 | 0.2094 | 10.06M |
| Sep 04, 2026 | 0.2422 | 0.2478 | 0.2261 | 0.2404 | 27.22M |
| Sep 03, 2026 | 0.235 | 0.2645 | 0.2213 | 0.2213 | 12.92M |
| Sep 02, 2026 | 0.2433 | 0.2532 | 0.2286 | 0.2303 | 8.497M |
| Sep 01, 2026 | 0.2242 | 0.259 | 0.20 | 0.2507 | 17.00M |
| Aug 31, 2026 | 0.255 | 0.259 | 0.2325 | 0.2325 | 65.45M |
| Aug 28, 2026 | 0.1981 | 0.2589 | 0.1941 | 0.2169 | 81.71M |
| Aug 27, 2026 | 0.195 | 0.219 | 0.1842 | 0.205 | 48.12M |
| Aug 26, 2026 | 0.2531 | 0.3427 | 0.223 | 0.2429 | 779.55M |
| Aug 25, 2026 | 0.159 | 0.164 | 0.1527 | 0.1564 | 1.787M |
| Aug 24, 2026 | 0.157 | 0.1625 | 0.1525 | 0.16 | 1.537M |
| Aug 21, 2026 | 0.1456 | 0.1595 | 0.1435 | 0.1559 | 1.638M |
| Aug 20, 2026 | 0.147 | 0.1501 | 0.1435 | 0.149 | 1.118M |
| Aug 19, 2026 | 0.1475 | 0.1521 | 0.13 | 0.1473 | 2.051M |
| Aug 18, 2026 | 0.1524 | 0.16 | 0.149 | 0.1521 | 2.151M |
| Aug 17, 2026 | 0.1678 | 0.17 | 0.153 | 0.1574 | 3.207M |
| Aug 14, 2026 | 0.1666 | 0.178 | 0.165 | 0.17 | 5.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 160.87 |
| Crane Co. | 198.94 |
| Lockheed Martin Corp. | 535.15 |
| Northrop Grumman Corp. | 526.67 |
| Textron, Inc. | 79.39 |
Price Related Metrics
| PE Ratio | 0.5835 |
| PS Ratio | 0.1023 |
| Price to Book Value | 2.912 |
| Earnings Yield | 171.4% |
| Market Cap | 10.09M |
| Normalized PE Ratio | 0.3511 |