Volato Group Inc (SOAR)

0.2025 +0.01 (+4.38%) USD  |  NYAM  |  Nov 15, 16:00
0.2011 0.00 (0.00%) After-Hours: 20:00
More

Volato Group Price: 0.2025 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.1924 0.2039 0.19 0.2025 474158.0
Nov 14, 2024 0.21 0.2171 0.171 0.194 893678.0
Nov 13, 2024 0.2227 0.24 0.2036 0.2171 2.111M
Nov 12, 2024 0.24 0.27 0.2225 0.231 2.548M
Nov 11, 2024 0.25 0.2669 0.23 0.247 828920.0
Nov 08, 2024 0.258 0.32 0.2345 0.251 5.176M
Nov 07, 2024 0.2534 0.2665 0.2352 0.253 1.395M
Nov 06, 2024 0.225 0.2487 0.225 0.2427 581901.0
Nov 05, 2024 0.22 0.2299 0.2119 0.225 195115.0
Nov 04, 2024 0.213 0.2366 0.213 0.225 154895.0
Nov 01, 2024 0.2204 0.2479 0.2116 0.2189 278734.0
Oct 31, 2024 0.25 0.2637 0.2343 0.2404 109132.0
Oct 30, 2024 0.2774 0.2774 0.258 0.258 117918.0
Oct 29, 2024 0.265 0.2894 0.25 0.2894 292236.0
Oct 28, 2024 0.2825 0.2825 0.2674 0.2688 142741.0
Oct 25, 2024 0.2759 0.288 0.273 0.2825 290688.0
Oct 24, 2024 0.271 0.2871 0.266 0.2759 333814.0
Oct 23, 2024 0.2904 0.2976 0.2732 0.2794 147279.0
Oct 22, 2024 0.291 0.3002 0.28 0.2939 601814.0
Oct 21, 2024 0.3094 0.3094 0.2849 0.298 570604.0
Oct 18, 2024 0.301 0.3299 0.28 0.319 347625.0
Oct 17, 2024 0.2893 0.32 0.2813 0.3099 148200.0
Oct 16, 2024 0.2941 0.2941 0.2868 0.2893 80675.00
Oct 15, 2024 0.2851 0.3153 0.2851 0.2952 127895.0
Oct 14, 2024 0.291 0.311 0.291 0.295 114997.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.194
Minimum
Nov 14 2024
32.01
Maximum
Nov 29 2023
7.440
Average
9.94
Median
Apr 14 2022

Price Benchmarks

AerSale Corp 6.06
Blade Air Mobility Inc 3.16
Wheels Up Experience Inc 2.00
Joby Aviation Inc 5.73
Surf Air Mobility Inc 1.64

Price Related Metrics

Market Cap 5.117M