Volato Group Inc (SOAR)
1.85
+0.06
(+3.35%)
USD |
NYAM |
May 03, 16:00
1.84
-0.01
(-0.54%)
After-Hours: 20:00
Volato Group Price: 1.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.865 | 1.87 | 1.80 | 1.85 | 16506.00 |
May 02, 2024 | 1.90 | 1.91 | 1.79 | 1.79 | 7954.00 |
May 01, 2024 | 1.82 | 1.84 | 1.795 | 1.82 | 10132.00 |
Apr 30, 2024 | 1.88 | 1.88 | 1.75 | 1.79 | 65957.00 |
Apr 29, 2024 | 1.85 | 1.92 | 1.85 | 1.88 | 56378.00 |
Apr 26, 2024 | 1.851 | 1.875 | 1.80 | 1.81 | 108202.0 |
Apr 25, 2024 | 1.83 | 1.97 | 1.76 | 1.84 | 91041.00 |
Apr 24, 2024 | 1.96 | 2.01 | 1.80 | 1.88 | 99346.00 |
Apr 23, 2024 | 1.92 | 2.02 | 1.92 | 1.98 | 68879.00 |
Apr 22, 2024 | 1.85 | 2.129 | 1.85 | 1.89 | 61699.00 |
Apr 19, 2024 | 2.23 | 2.40 | 2.02 | 2.030 | 83683.00 |
Apr 18, 2024 | 2.45 | 2.459 | 2.22 | 2.25 | 20261.00 |
Apr 17, 2024 | 2.58 | 2.59 | 2.37 | 2.40 | 28289.00 |
Apr 16, 2024 | 2.61 | 2.93 | 2.51 | 2.52 | 38890.00 |
Apr 15, 2024 | 2.79 | 2.918 | 2.50 | 2.50 | 95222.00 |
Apr 12, 2024 | 2.90 | 3.12 | 2.75 | 2.75 | 93405.00 |
Apr 11, 2024 | 2.84 | 2.91 | 2.84 | 2.85 | 5534.00 |
Apr 10, 2024 | 2.890 | 2.91 | 2.80 | 2.88 | 11676.00 |
Apr 09, 2024 | 2.95 | 2.95 | 2.75 | 2.80 | 31915.00 |
Apr 08, 2024 | 2.99 | 2.99 | 2.93 | 2.99 | 12630.00 |
Apr 05, 2024 | 3.12 | 3.26 | 2.78 | 2.97 | 58056.00 |
Apr 04, 2024 | 3.23 | 3.329 | 3.11 | 3.18 | 9843.00 |
Apr 03, 2024 | 3.45 | 3.60 | 3.09 | 3.23 | 26991.00 |
Apr 02, 2024 | 3.57 | 3.57 | 3.08 | 3.24 | 9393.00 |
Apr 01, 2024 | 3.51 | 3.595 | 3.45 | 3.45 | 6811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 30 2024
32.01
Maximum
Nov 29 2023
9.061
Average
10.00
Median
Jan 24 2022
Price Benchmarks
Surf Air Mobility Inc | 0.4271 |
AerSale Corp | 7.46 |
Blade Air Mobility Inc | 3.56 |
Wheels Up Experience Inc | 2.40 |
Joby Aviation Inc | 5.38 |
Price Related Metrics
Market Cap | 46.75M |