Joby Aviation Inc (JOBY)
5.73
-0.18
(-3.05%)
USD |
NYSE |
Nov 15, 16:00
5.78
+0.05
(+0.87%)
After-Hours: 20:00
Joby Aviation Price: 5.73 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.90 | 5.90 | 5.58 | 5.73 | 13.10M |
| Nov 14, 2024 | 5.95 | 6.27 | 5.88 | 5.91 | 13.37M |
| Nov 13, 2024 | 6.28 | 6.295 | 5.78 | 5.90 | 19.16M |
| Nov 12, 2024 | 6.01 | 6.40 | 5.95 | 6.32 | 24.75M |
| Nov 11, 2024 | 5.38 | 6.28 | 5.34 | 6.27 | 40.83M |
| Nov 08, 2024 | 5.10 | 5.30 | 5.05 | 5.21 | 14.27M |
| Nov 07, 2024 | 4.94 | 5.15 | 4.87 | 5.10 | 17.28M |
| Nov 06, 2024 | 5.20 | 5.29 | 5.00 | 5.07 | 16.14M |
| Nov 05, 2024 | 5.04 | 5.115 | 4.94 | 5.10 | 13.09M |
| Nov 04, 2024 | 4.91 | 5.11 | 4.87 | 5.04 | 13.78M |
| Nov 01, 2024 | 4.90 | 4.99 | 4.80 | 4.87 | 12.20M |
| Oct 31, 2024 | 4.95 | 4.970 | 4.80 | 4.80 | 15.55M |
| Oct 30, 2024 | 4.99 | 5.06 | 4.93 | 4.99 | 12.25M |
| Oct 29, 2024 | 5.25 | 5.25 | 4.96 | 5.01 | 25.44M |
| Oct 28, 2024 | 5.27 | 5.37 | 5.20 | 5.27 | 20.70M |
| Oct 25, 2024 | 5.155 | 5.34 | 5.07 | 5.16 | 81.27M |
| Oct 24, 2024 | 6.40 | 6.47 | 5.93 | 6.04 | 16.56M |
| Oct 23, 2024 | 6.38 | 6.59 | 6.00 | 6.24 | 18.83M |
| Oct 22, 2024 | 5.50 | 6.26 | 5.441 | 6.18 | 25.29M |
| Oct 21, 2024 | 5.60 | 5.94 | 5.40 | 5.49 | 9.921M |
| Oct 18, 2024 | 5.55 | 5.76 | 5.52 | 5.61 | 6.300M |
| Oct 17, 2024 | 5.45 | 5.53 | 5.375 | 5.51 | 5.358M |
| Oct 16, 2024 | 5.50 | 5.63 | 5.44 | 5.55 | 5.153M |
| Oct 15, 2024 | 5.54 | 5.61 | 5.36 | 5.42 | 5.558M |
| Oct 14, 2024 | 5.68 | 5.69 | 5.51 | 5.54 | 6.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Dec 27 2022
15.70
Maximum
Feb 16 2021
6.801
Average
5.745
Median
Price Benchmarks
| AerSale Corp | 6.06 |
| Blade Air Mobility Inc | 3.16 |
| Wheels Up Experience Inc | 2.00 |
| Surf Air Mobility Inc | 1.64 |
| Volato Group Inc | 0.2025 |
Price Related Metrics
| PS Ratio | 3529.83 |
| Price to Book Value | 5.613 |
| Earnings Yield | -12.22% |
| Market Cap | 4.384B |