Joby Aviation (JOBY) Price: 4.76

Joby Aviation, Inc. (JOBY)

4.76 +0.06 (+1.28%) USD | NYSE | Oct 23, 16:00

4.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.62	4.787	4.47	4.76	14.81M
Oct 22, 2026	4.51	4.795	4.50	4.70	17.32M
Oct 21, 2026	4.75	4.805	4.63	4.64	17.58M
Oct 20, 2026	4.57	4.79	4.503	4.65	18.02M
Oct 19, 2026	4.75	4.78	4.54	4.61	16.33M
Oct 16, 2026	4.79	4.85	4.65	4.66	16.46M
Oct 15, 2026	4.49	4.86	4.43	4.81	28.74M
Oct 14, 2026	4.86	4.912	4.605	4.61	26.98M
Oct 13, 2026	5.026	5.15	4.95	4.95	24.51M
Oct 12, 2026	5.39	5.425	5.13	5.14	25.17M
Oct 09, 2026	5.69	5.70	5.23	5.44	39.28M
Oct 08, 2026	5.69	5.87	5.68	5.75	30.46M
Oct 07, 2026	5.70	5.77	5.58	5.75	23.50M
Oct 06, 2026	5.82	5.93	5.73	5.78	16.52M
Oct 05, 2026	5.95	5.96	5.72	5.78	21.58M
Oct 02, 2026	6.12	6.14	5.845	5.95	17.37M
Oct 01, 2026	6.01	6.07	5.90	5.96	18.42M
Sep 30, 2026	6.06	6.23	6.03	6.05	20.87M
Sep 29, 2026	6.23	6.25	5.95	5.99	24.11M
Sep 28, 2026	6.21	6.22	6.03	6.11	22.61M
Sep 25, 2026	6.35	6.40	6.23	6.32	20.23M
Sep 24, 2026	6.17	6.32	6.10	6.30	19.85M
Sep 23, 2026	6.43	6.44	6.22	6.25	18.21M
Sep 22, 2026	6.54	6.57	6.31	6.44	21.86M
Sep 21, 2026	6.29	6.51	6.19	6.41	29.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks