Joby Aviation (JOBY) Price: 5.08

Joby Aviation, Inc. (JOBY)

5.08 -0.26 (-4.87%) USD | NYSE | Nov 13, 16:00

5.02 -0.06 (-1.18%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.34	5.34	5.05	5.08	16.04M
Nov 12, 2026	5.685	5.75	5.31	5.34	19.78M
Nov 11, 2026	6.01	6.11	5.86	5.88	16.25M
Nov 10, 2026	6.02	6.08	5.77	5.92	24.09M
Nov 09, 2026	5.93	6.35	5.715	6.18	28.58M
Nov 06, 2026	5.447	5.94	5.27	5.93	32.66M
Nov 05, 2026	5.77	5.83	4.82	5.30	45.23M
Nov 04, 2026	4.94	5.22	4.94	5.05	24.25M
Nov 03, 2026	4.87	4.935	4.82	4.85	11.21M
Nov 02, 2026	5.00	5.08	4.79	4.81	15.87M
Oct 30, 2026	4.94	4.995	4.77	4.90	16.26M
Oct 29, 2026	5.06	5.22	5.05	5.08	16.75M
Oct 28, 2026	4.98	5.10	4.951	5.08	17.30M
Oct 27, 2026	4.84	5.07	4.80	5.01	22.46M
Oct 26, 2026	4.75	4.78	4.61	4.69	15.60M
Oct 23, 2026	4.62	4.787	4.47	4.76	14.81M
Oct 22, 2026	4.51	4.795	4.50	4.70	17.32M
Oct 21, 2026	4.75	4.805	4.63	4.64	17.58M
Oct 20, 2026	4.57	4.79	4.503	4.65	18.02M
Oct 19, 2026	4.75	4.78	4.54	4.61	16.33M
Oct 16, 2026	4.79	4.85	4.65	4.66	16.46M
Oct 15, 2026	4.49	4.86	4.43	4.81	28.74M
Oct 14, 2026	4.86	4.912	4.605	4.61	26.98M
Oct 13, 2026	5.026	5.15	4.95	4.95	24.51M
Oct 12, 2026	5.39	5.425	5.13	5.14	25.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks