Joby Aviation (JOBY) Price: 5.745

Joby Aviation, Inc. (JOBY)

5.745 -0.20 (-3.45%) USD | NYSE | Oct 05, 15:28

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.12	6.14	5.845	5.95	17.37M
Oct 01, 2026	6.01	6.07	5.90	5.96	18.42M
Sep 30, 2026	6.06	6.23	6.03	6.05	20.87M
Sep 29, 2026	6.23	6.25	5.95	5.99	24.11M
Sep 28, 2026	6.21	6.22	6.03	6.11	22.61M
Sep 25, 2026	6.35	6.40	6.23	6.32	20.23M
Sep 24, 2026	6.17	6.32	6.10	6.30	19.85M
Sep 23, 2026	6.43	6.44	6.22	6.25	18.21M
Sep 22, 2026	6.54	6.57	6.31	6.44	21.86M
Sep 21, 2026	6.29	6.51	6.19	6.41	29.59M
Sep 18, 2026	6.32	6.409	6.04	6.12	23.52M
Sep 17, 2026	6.27	6.28	6.15	6.19	24.09M
Sep 16, 2026	6.13	6.165	5.93	6.08	25.23M
Sep 15, 2026	6.21	6.30	6.10	6.13	26.82M
Sep 14, 2026	6.23	6.44	6.18	6.30	31.08M
Sep 11, 2026	6.31	6.47	6.24	6.39	32.75M
Sep 10, 2026	6.28	6.59	6.25	6.31	31.39M
Sep 09, 2026	6.78	6.810	6.42	6.42	32.67M
Sep 08, 2026	6.774	6.995	6.74	6.84	30.72M
Sep 04, 2026	6.89	6.935	6.74	6.74	23.76M
Sep 03, 2026	6.98	7.185	6.78	6.87	29.59M
Sep 02, 2026	6.715	6.91	6.63	6.82	20.18M
Sep 01, 2026	6.73	6.76	6.61	6.69	22.24M
Aug 31, 2026	6.90	7.03	6.81	6.84	23.85M
Aug 28, 2026	7.15	7.18	6.89	6.98	27.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks