Joby Aviation, Inc. (JOBY)
7.215
+0.02
(+0.35%)
USD |
NYSE |
Aug 25, 16:00
7.22
0.00 (0.00%)
After-Hours: 19:59
Joby Aviation Price : 7.215 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.45 | 7.48 | 7.16 | 7.19 | 23.64M |
| Aug 21, 2026 | 7.70 | 7.775 | 7.52 | 7.53 | 30.28M |
| Aug 20, 2026 | 7.68 | 7.74 | 7.37 | 7.58 | 23.03M |
| Aug 19, 2026 | 7.70 | 7.75 | 7.46 | 7.72 | 31.84M |
| Aug 18, 2026 | 7.67 | 7.81 | 7.55 | 7.65 | 18.83M |
| Aug 17, 2026 | 7.85 | 7.96 | 7.73 | 7.91 | 18.37M |
| Aug 14, 2026 | 8.055 | 8.39 | 7.84 | 7.92 | 26.34M |
| Aug 13, 2026 | 7.85 | 8.32 | 7.85 | 8.26 | 23.81M |
| Aug 12, 2026 | 8.46 | 8.53 | 7.935 | 7.96 | 28.14M |
| Aug 11, 2026 | 8.43 | 8.99 | 8.30 | 8.42 | 53.58M |
| Aug 10, 2026 | 8.802 | 9.075 | 8.53 | 8.81 | 40.28M |
| Aug 07, 2026 | 8.40 | 8.72 | 8.34 | 8.64 | 33.60M |
| Aug 06, 2026 | 8.15 | 8.59 | 7.92 | 8.23 | 49.40M |
| Aug 05, 2026 | 7.94 | 8.01 | 7.74 | 7.80 | 30.68M |
| Aug 04, 2026 | 7.69 | 8.10 | 7.62 | 7.97 | 27.07M |
| Aug 03, 2026 | 7.18 | 7.520 | 7.065 | 7.38 | 29.32M |
| Jul 31, 2026 | 7.35 | 7.430 | 6.932 | 7.15 | 33.55M |
| Jul 30, 2026 | 6.85 | 7.30 | 6.80 | 7.24 | 27.17M |
| Jul 29, 2026 | 7.13 | 7.219 | 6.63 | 6.65 | 32.60M |
| Jul 28, 2026 | 7.150 | 7.39 | 6.99 | 7.27 | 36.88M |
| Jul 27, 2026 | 7.115 | 7.41 | 7.04 | 7.37 | 54.35M |
| Jul 24, 2026 | 7.54 | 7.54 | 6.93 | 6.93 | 38.77M |
| Jul 23, 2026 | 7.46 | 7.75 | 7.39 | 7.54 | 58.85M |
| Jul 22, 2026 | 7.81 | 7.94 | 7.56 | 7.63 | 39.87M |
| Jul 21, 2026 | 7.59 | 7.790 | 7.53 | 7.66 | 83.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 83.64 |
| Wheels Up Experience, Inc. | 4.99 |
| Uber Technologies, Inc. | 80.36 |
| flyExclusive, Inc. | 1.29 |
| United Airlines Holdings, Inc. | 117.46 |
Price Related Metrics
| PS Ratio | 56.65 |
| Price to Book Value | 4.029 |
| Earnings Yield | -13.59% |
| Market Cap | 7.118B |