Joby Aviation Inc (JOBY)
5.385
+0.16
(+3.16%)
USD |
NYSE |
May 02, 16:00
5.35
-0.04
(-0.65%)
After-Hours: 20:00
Joby Aviation Price: 5.385 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.00 | 5.465 | 4.99 | 5.22 | 4.765M |
| Apr 30, 2024 | 5.13 | 5.225 | 5.01 | 5.05 | 3.665M |
| Apr 29, 2024 | 5.35 | 5.43 | 5.13 | 5.19 | 4.421M |
| Apr 26, 2024 | 5.09 | 5.37 | 5.06 | 5.35 | 6.289M |
| Apr 25, 2024 | 4.84 | 5.11 | 4.79 | 5.10 | 6.184M |
| Apr 24, 2024 | 4.90 | 5.00 | 4.74 | 4.88 | 5.178M |
| Apr 23, 2024 | 4.71 | 5.025 | 4.69 | 4.87 | 4.337M |
| Apr 22, 2024 | 4.55 | 4.73 | 4.50 | 4.70 | 3.886M |
| Apr 19, 2024 | 4.54 | 4.68 | 4.53 | 4.54 | 3.592M |
| Apr 18, 2024 | 4.59 | 4.70 | 4.54 | 4.57 | 3.806M |
| Apr 17, 2024 | 4.63 | 4.72 | 4.61 | 4.61 | 3.559M |
| Apr 16, 2024 | 4.61 | 4.72 | 4.543 | 4.60 | 3.381M |
| Apr 15, 2024 | 4.65 | 4.76 | 4.61 | 4.68 | 4.236M |
| Apr 12, 2024 | 4.76 | 4.79 | 4.58 | 4.62 | 4.748M |
| Apr 11, 2024 | 4.75 | 4.92 | 4.70 | 4.83 | 4.301M |
| Apr 10, 2024 | 4.80 | 4.825 | 4.685 | 4.72 | 4.871M |
| Apr 09, 2024 | 4.92 | 5.00 | 4.89 | 4.94 | 2.339M |
| Apr 08, 2024 | 4.96 | 4.99 | 4.882 | 4.91 | 2.638M |
| Apr 05, 2024 | 4.87 | 5.02 | 4.821 | 4.92 | 3.231M |
| Apr 04, 2024 | 5.00 | 5.11 | 4.87 | 4.90 | 4.544M |
| Apr 03, 2024 | 4.90 | 4.985 | 4.85 | 4.93 | 4.418M |
| Apr 02, 2024 | 5.03 | 5.08 | 4.92 | 4.92 | 6.132M |
| Apr 01, 2024 | 5.39 | 5.39 | 5.13 | 5.14 | 4.144M |
| Mar 28, 2024 | 5.40 | 5.44 | 5.34 | 5.36 | 3.786M |
| Mar 27, 2024 | 5.38 | 5.43 | 5.26 | 5.42 | 3.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Dec 27 2022
15.70
Maximum
Feb 16 2021
7.029
Average
6.09
Median
Jun 02 2022
Price Benchmarks
| Blade Air Mobility Inc | 3.43 |
| AerSale Corp | 7.27 |
| Wheels Up Experience Inc | 2.305 |
| Surf Air Mobility Inc | 0.4125 |
| Volato Group Inc | 1.80 |
Price Related Metrics
| Price to Book Value | 3.659 |
| Earnings Yield | -15.00% |
| Market Cap | 3.785B |