Global X SuperDividend® REIT ETF (SRET)
19.56
-0.06
(-0.31%)
USD |
NASDAQ |
Apr 25, 16:00
19.45
-0.11
(-0.56%)
After-Hours: 20:00
SRET Price: 19.56 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.49 | 19.56 | 19.38 | 19.56 | 10779.00 |
Apr 24, 2024 | 19.68 | 19.68 | 19.47 | 19.62 | 42153.00 |
Apr 23, 2024 | 19.33 | 19.72 | 19.33 | 19.63 | 64445.00 |
Apr 22, 2024 | 19.26 | 19.48 | 19.20 | 19.39 | 47688.00 |
Apr 19, 2024 | 18.99 | 19.30 | 18.99 | 19.26 | 248167.0 |
Apr 18, 2024 | 19.06 | 19.18 | 18.97 | 19.05 | 16986.00 |
Apr 17, 2024 | 19.14 | 19.14 | 18.96 | 19.06 | 13253.00 |
Apr 16, 2024 | 19.16 | 19.16 | 18.90 | 18.97 | 27660.00 |
Apr 15, 2024 | 19.36 | 19.46 | 19.05 | 19.15 | 90118.00 |
Apr 12, 2024 | 19.52 | 19.52 | 19.30 | 19.35 | 17806.00 |
Apr 11, 2024 | 19.61 | 19.68 | 19.40 | 19.63 | 25642.00 |
Apr 10, 2024 | 19.95 | 19.95 | 19.38 | 19.49 | 30697.00 |
Apr 09, 2024 | 20.11 | 20.22 | 20.09 | 20.22 | 32211.00 |
Apr 08, 2024 | 19.95 | 20.04 | 19.90 | 20.02 | 22139.00 |
Apr 05, 2024 | 19.80 | 19.95 | 19.75 | 19.94 | 13931.00 |
Apr 04, 2024 | 20.00 | 20.13 | 19.82 | 19.82 | 29817.00 |
Apr 03, 2024 | 19.81 | 19.90 | 19.77 | 19.85 | 24002.00 |
Apr 02, 2024 | 20.23 | 20.23 | 19.96 | 20.05 | 20065.00 |
Apr 01, 2024 | 20.32 | 20.32 | 20.20 | 20.29 | 40395.00 |
Mar 28, 2024 | 20.29 | 20.44 | 20.23 | 20.44 | 15736.00 |
Mar 27, 2024 | 20.02 | 20.24 | 20.02 | 20.24 | 23268.00 |
Mar 26, 2024 | 20.11 | 20.11 | 19.89 | 19.89 | 28210.00 |
Mar 25, 2024 | 20.00 | 20.16 | 20.00 | 20.11 | 33561.00 |
Mar 22, 2024 | 20.23 | 20.23 | 19.94 | 20.00 | 25425.00 |
Mar 21, 2024 | 20.06 | 20.25 | 20.06 | 20.25 | 30455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
47.31
Maximum
Feb 20 2020
27.92
Average
25.44
Median
Jun 09 2022