Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2021 9.36 9.36 9.25 9.32 284286.0
Nov 26, 2021 9.34 9.35 9.215 9.29 513488.0
Nov 24, 2021 9.43 9.52 9.430 9.52 123276.0
Nov 23, 2021 9.44 9.481 9.43 9.48 305461.0
Nov 22, 2021 9.48 9.500 9.40 9.43 435208.0
Nov 19, 2021 9.53 9.54 9.48 9.50 244944.0
Nov 18, 2021 9.54 9.59 9.53 9.55 193058.0
Nov 17, 2021 9.64 9.64 9.51 9.57 358680.0
Nov 16, 2021 9.70 9.703 9.63 9.63 257475.0
Nov 15, 2021 9.70 9.739 9.69 9.72 243675.0
Nov 12, 2021 9.77 9.77 9.68 9.68 166484.0
Nov 11, 2021 9.76 9.76 9.71 9.73 173315.0
Nov 10, 2021 9.776 9.84 9.73 9.73 238376.0
Nov 09, 2021 9.85 9.85 9.78 9.78 214726.0
Nov 08, 2021 9.88 9.88 9.81 9.825 247883.0
Nov 05, 2021 9.83 9.91 9.83 9.885 233682.0
Nov 04, 2021 9.86 9.92 9.78 9.80 214090.0
Nov 03, 2021 9.81 9.88 9.80 9.865 184170.0
Nov 02, 2021 9.89 9.89 9.81 9.82 160470.0
Nov 01, 2021 9.83 9.92 9.82 9.915 301129.0
Oct 29, 2021 9.92 9.93 9.805 9.82 237297.0
Oct 28, 2021 9.91 9.95 9.885 9.94 161823.0
Oct 27, 2021 9.93 9.96 9.90 9.92 209305.0
Oct 26, 2021 9.93 9.95 9.92 9.93 252561.0
Oct 25, 2021 9.895 9.95 9.89 9.93 201148.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.11
Minimum
Apr 03 2020
15.82
Maximum
Aug 29 2018
12.82
Average
14.66
Median