Global X SuperDividend REIT ETF (SRET)
22.40
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
22.34
-0.06
(-0.26%)
Pre-Market: 20:00
SRET Price : 22.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.37 | 22.50 | 22.34 | 22.40 | 34456.00 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.31 | 22.39 | 17667.00 |
| Aug 20, 2026 | 22.45 | 22.50 | 22.29 | 22.43 | 27749.00 |
| Aug 19, 2026 | 22.29 | 22.50 | 22.29 | 22.43 | 15048.00 |
| Aug 18, 2026 | 22.28 | 22.37 | 22.21 | 22.24 | 30816.00 |
| Aug 17, 2026 | 22.38 | 22.38 | 22.18 | 22.28 | 34766.00 |
| Aug 14, 2026 | 22.46 | 22.53 | 22.36 | 22.39 | 49352.00 |
| Aug 13, 2026 | 22.24 | 22.45 | 22.24 | 22.34 | 37817.00 |
| Aug 12, 2026 | 22.23 | 22.31 | 22.14 | 22.23 | 40864.00 |
| Aug 11, 2026 | 22.15 | 22.25 | 22.11 | 22.14 | 37834.00 |
| Aug 10, 2026 | 22.47 | 22.47 | 22.05 | 22.17 | 34944.00 |
| Aug 07, 2026 | 22.35 | 22.56 | 22.35 | 22.45 | 27399.00 |
| Aug 06, 2026 | 22.39 | 22.42 | 22.22 | 22.24 | 34305.00 |
| Aug 05, 2026 | 22.50 | 22.50 | 22.33 | 22.40 | 22259.00 |
| Aug 04, 2026 | 22.59 | 22.76 | 22.39 | 22.58 | 28200.00 |
| Aug 03, 2026 | 22.73 | 22.90 | 22.60 | 22.66 | 30624.00 |
| Jul 31, 2026 | 22.88 | 22.88 | 22.57 | 22.68 | 19592.00 |
| Jul 30, 2026 | 23.19 | 23.19 | 22.71 | 22.86 | 31085.00 |
| Jul 29, 2026 | 23.25 | 23.28 | 23.10 | 23.12 | 21177.00 |
| Jul 28, 2026 | 23.08 | 23.28 | 23.08 | 23.23 | 29917.00 |
| Jul 27, 2026 | 23.05 | 23.17 | 23.00 | 23.07 | 19432.00 |
| Jul 24, 2026 | 22.79 | 23.06 | 22.79 | 23.00 | 27118.00 |
| Jul 23, 2026 | 22.94 | 22.97 | 22.68 | 22.78 | 17216.00 |
| Jul 22, 2026 | 23.15 | 23.15 | 23.03 | 23.08 | 33379.00 |
| Jul 21, 2026 | 22.91 | 23.15 | 22.91 | 23.12 | 41412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median