Global X SuperDividend® REIT ETF (SRET)
21.23
-0.11
(-0.52%)
USD |
NASDAQ |
Nov 05, 16:00
21.12
-0.11
(-0.52%)
After-Hours: 18:21
SRET Price: 21.23 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.26 | 21.51 | 21.26 | 21.34 | 15071.00 |
| Nov 01, 2024 | 21.54 | 21.61 | 21.17 | 21.22 | 20254.00 |
| Oct 31, 2024 | 21.66 | 21.73 | 21.41 | 21.51 | 6452.00 |
| Oct 30, 2024 | 21.45 | 21.85 | 21.45 | 21.83 | 13489.00 |
| Oct 29, 2024 | 21.52 | 21.56 | 21.36 | 21.56 | 10175.00 |
| Oct 28, 2024 | 21.66 | 21.66 | 21.49 | 21.56 | 24899.00 |
| Oct 25, 2024 | 21.68 | 21.70 | 21.40 | 21.49 | 12851.00 |
| Oct 24, 2024 | 21.60 | 21.70 | 21.60 | 21.69 | 13389.00 |
| Oct 23, 2024 | 21.61 | 21.65 | 21.52 | 21.61 | 15218.00 |
| Oct 22, 2024 | 21.66 | 21.67 | 21.51 | 21.67 | 31426.00 |
| Oct 21, 2024 | 21.96 | 22.00 | 21.63 | 21.71 | 48774.00 |
| Oct 18, 2024 | 22.01 | 22.11 | 21.87 | 22.11 | 23679.00 |
| Oct 17, 2024 | 22.12 | 22.14 | 21.89 | 21.99 | 24385.00 |
| Oct 16, 2024 | 22.00 | 22.22 | 22.00 | 22.20 | 15758.00 |
| Oct 15, 2024 | 21.84 | 21.99 | 21.80 | 21.85 | 25476.00 |
| Oct 14, 2024 | 21.67 | 21.83 | 21.55 | 21.83 | 19494.00 |
| Oct 11, 2024 | 21.58 | 21.76 | 21.54 | 21.68 | 17667.00 |
| Oct 10, 2024 | 21.70 | 21.71 | 21.51 | 21.62 | 46913.00 |
| Oct 09, 2024 | 21.59 | 21.74 | 21.55 | 21.70 | 194922.0 |
| Oct 08, 2024 | 21.73 | 21.74 | 21.56 | 21.65 | 14358.00 |
| Oct 07, 2024 | 21.85 | 21.85 | 21.64 | 21.72 | 19802.00 |
| Oct 04, 2024 | 21.97 | 21.97 | 21.74 | 21.81 | 40138.00 |
| Oct 03, 2024 | 21.94 | 21.94 | 21.81 | 21.81 | 16947.00 |
| Oct 02, 2024 | 22.25 | 22.33 | 22.10 | 22.19 | 18028.00 |
| Oct 01, 2024 | 22.48 | 22.54 | 22.18 | 22.34 | 28320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
47.31
Maximum
Feb 20 2020
25.42
Average
23.58
Median
Aug 05 2020