Global X SuperDividend REIT ETF (SRET)
21.08
-0.17
(-0.80%)
USD |
NASDAQ |
Sep 15, 16:00
21.07
-0.01
(-0.05%)
After-Hours: 20:00
SRET Price : 21.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.20 | 21.26 | 21.07 | 21.08 | 20200.00 |
| Sep 14, 2026 | 21.32 | 21.44 | 21.21 | 21.25 | 43905.00 |
| Sep 11, 2026 | 21.56 | 21.63 | 21.31 | 21.33 | 40090.00 |
| Sep 10, 2026 | 21.70 | 21.70 | 21.35 | 21.40 | 228939.0 |
| Sep 09, 2026 | 21.83 | 21.87 | 21.64 | 21.64 | 43654.00 |
| Sep 08, 2026 | 21.83 | 21.94 | 21.80 | 21.86 | 33736.00 |
| Sep 04, 2026 | 21.82 | 22.00 | 21.80 | 21.92 | 12741.00 |
| Sep 03, 2026 | 21.94 | 21.98 | 21.77 | 21.88 | 45492.00 |
| Sep 02, 2026 | 21.97 | 22.08 | 21.89 | 22.02 | 24983.00 |
| Sep 01, 2026 | 22.02 | 22.08 | 21.90 | 21.93 | 24270.00 |
| Aug 31, 2026 | 22.22 | 22.22 | 22.02 | 22.08 | 23939.00 |
| Aug 28, 2026 | 22.23 | 22.32 | 22.16 | 22.19 | 42042.00 |
| Aug 27, 2026 | 22.29 | 22.39 | 22.19 | 22.33 | 26797.00 |
| Aug 26, 2026 | 22.45 | 22.45 | 22.29 | 22.29 | 19648.00 |
| Aug 25, 2026 | 22.41 | 22.48 | 22.33 | 22.38 | 19832.00 |
| Aug 24, 2026 | 22.37 | 22.50 | 22.34 | 22.40 | 34456.00 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.31 | 22.39 | 17667.00 |
| Aug 20, 2026 | 22.45 | 22.50 | 22.29 | 22.43 | 27749.00 |
| Aug 19, 2026 | 22.29 | 22.50 | 22.29 | 22.43 | 15048.00 |
| Aug 18, 2026 | 22.28 | 22.37 | 22.21 | 22.24 | 30816.00 |
| Aug 17, 2026 | 22.38 | 22.38 | 22.18 | 22.28 | 34766.00 |
| Aug 14, 2026 | 22.46 | 22.53 | 22.36 | 22.39 | 49352.00 |
| Aug 13, 2026 | 22.24 | 22.45 | 22.24 | 22.34 | 37817.00 |
| Aug 12, 2026 | 22.23 | 22.31 | 22.14 | 22.23 | 40864.00 |
| Aug 11, 2026 | 22.15 | 22.25 | 22.11 | 22.14 | 37834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median