Global X SuperDividend® REIT ETF (SRET)
21.10
+0.08
(+0.38%)
USD |
NASDAQ |
Nov 21, 16:00
21.21
+0.11
(+0.52%)
After-Hours: 05:12
SRET Price: 21.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.03 | 21.10 | 20.96 | 21.10 | 17225.00 |
| Nov 20, 2024 | 21.09 | 21.09 | 20.90 | 21.02 | 13196.00 |
| Nov 19, 2024 | 20.98 | 21.09 | 20.90 | 21.09 | 14796.00 |
| Nov 18, 2024 | 20.93 | 21.12 | 20.89 | 21.09 | 14247.00 |
| Nov 15, 2024 | 20.95 | 21.05 | 20.89 | 20.95 | 14373.00 |
| Nov 14, 2024 | 21.09 | 21.09 | 20.85 | 20.95 | 26407.00 |
| Nov 13, 2024 | 21.26 | 21.27 | 21.01 | 21.05 | 23580.00 |
| Nov 12, 2024 | 21.40 | 21.44 | 21.10 | 21.27 | 17488.00 |
| Nov 11, 2024 | 21.49 | 21.57 | 21.38 | 21.39 | 29709.00 |
| Nov 08, 2024 | 21.27 | 21.56 | 21.20 | 21.46 | 16723.00 |
| Nov 07, 2024 | 21.07 | 21.35 | 21.07 | 21.29 | 24421.00 |
| Nov 06, 2024 | 21.41 | 21.41 | 20.79 | 21.11 | 37700.00 |
| Nov 05, 2024 | 21.23 | 21.32 | 21.08 | 21.30 | 186467.0 |
| Nov 04, 2024 | 21.26 | 21.51 | 21.26 | 21.34 | 15071.00 |
| Nov 01, 2024 | 21.54 | 21.61 | 21.17 | 21.22 | 20254.00 |
| Oct 31, 2024 | 21.66 | 21.73 | 21.41 | 21.51 | 6452.00 |
| Oct 30, 2024 | 21.45 | 21.85 | 21.45 | 21.83 | 13489.00 |
| Oct 29, 2024 | 21.52 | 21.56 | 21.36 | 21.56 | 10175.00 |
| Oct 28, 2024 | 21.66 | 21.66 | 21.49 | 21.56 | 24899.00 |
| Oct 25, 2024 | 21.68 | 21.70 | 21.40 | 21.49 | 12851.00 |
| Oct 24, 2024 | 21.60 | 21.70 | 21.60 | 21.69 | 13389.00 |
| Oct 23, 2024 | 21.61 | 21.65 | 21.52 | 21.61 | 15218.00 |
| Oct 22, 2024 | 21.66 | 21.67 | 21.51 | 21.67 | 31426.00 |
| Oct 21, 2024 | 21.96 | 22.00 | 21.63 | 21.71 | 48774.00 |
| Oct 18, 2024 | 22.01 | 22.11 | 21.87 | 22.11 | 23679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
47.31
Maximum
Feb 20 2020
25.17
Average
23.49
Median
Jun 30 2020