Global X Data Center & Digital Infrastructure (DTCR)
28.01
-0.31
(-1.09%)
USD |
NASDAQ |
Aug 24, 16:00
28.00
-0.01
(-0.04%)
After-Hours: 20:00
DTCR Price : 28.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.18 | 28.30 | 27.66 | 28.01 | 836616.0 |
| Aug 21, 2026 | 28.71 | 28.76 | 28.26 | 28.32 | 825592.0 |
| Aug 20, 2026 | 28.44 | 28.68 | 28.33 | 28.48 | 577384.0 |
| Aug 19, 2026 | 28.58 | 28.68 | 28.01 | 28.34 | 898730.0 |
| Aug 18, 2026 | 28.91 | 29.06 | 28.40 | 28.47 | 854520.0 |
| Aug 17, 2026 | 29.35 | 29.47 | 29.18 | 29.21 | 664116.0 |
| Aug 14, 2026 | 29.24 | 29.40 | 29.14 | 29.33 | 702320.0 |
| Aug 13, 2026 | 28.85 | 29.28 | 28.85 | 29.05 | 705677.0 |
| Aug 12, 2026 | 28.59 | 28.71 | 28.41 | 28.69 | 730013.0 |
| Aug 11, 2026 | 28.05 | 28.18 | 27.97 | 28.01 | 676588.0 |
| Aug 10, 2026 | 28.26 | 28.26 | 27.91 | 27.95 | 562516.0 |
| Aug 07, 2026 | 28.39 | 28.45 | 28.02 | 28.31 | 555328.0 |
| Aug 06, 2026 | 28.05 | 28.33 | 27.82 | 27.98 | 1.470M |
| Aug 05, 2026 | 28.60 | 28.66 | 27.86 | 28.20 | 1.126M |
| Aug 04, 2026 | 27.98 | 28.76 | 27.84 | 28.69 | 1.160M |
| Aug 03, 2026 | 27.35 | 27.94 | 27.06 | 27.80 | 726242.0 |
| Jul 31, 2026 | 28.19 | 28.27 | 27.31 | 27.44 | 653780.0 |
| Jul 30, 2026 | 27.35 | 27.77 | 27.24 | 27.69 | 1.554M |
| Jul 29, 2026 | 27.08 | 27.28 | 26.25 | 26.56 | 1.110M |
| Jul 28, 2026 | 27.21 | 27.55 | 27.07 | 27.21 | 802861.0 |
| Jul 27, 2026 | 28.40 | 28.41 | 27.40 | 27.69 | 814227.0 |
| Jul 24, 2026 | 28.36 | 28.79 | 28.07 | 28.11 | 580321.0 |
| Jul 23, 2026 | 28.22 | 28.68 | 28.16 | 28.28 | 552076.0 |
| Jul 22, 2026 | 28.19 | 28.74 | 28.13 | 28.50 | 580287.0 |
| Jul 21, 2026 | 28.13 | 28.44 | 28.08 | 28.31 | 693209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median