Global X Data Center & Dgtl Infrs ETF (DTCR)
15.12
+0.02
(+0.13%)
USD |
NASDAQ |
May 16, 16:00
15.10
-0.02
(-0.13%)
Pre-Market: 20:00
DTCR Price: 15.12 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 15.17 | 15.24 | 15.10 | 15.12 | 49959.00 |
May 15, 2024 | 14.88 | 15.10 | 14.83 | 15.10 | 46577.00 |
May 14, 2024 | 14.66 | 14.75 | 14.66 | 14.69 | 47300.00 |
May 13, 2024 | 14.69 | 14.74 | 14.56 | 14.63 | 49079.00 |
May 10, 2024 | 14.76 | 14.76 | 14.55 | 14.61 | 18262.00 |
May 09, 2024 | 14.55 | 14.73 | 14.53 | 14.68 | 59349.00 |
May 08, 2024 | 14.44 | 14.44 | 14.19 | 14.35 | 26404.00 |
May 07, 2024 | 14.41 | 14.49 | 14.39 | 14.44 | 32108.00 |
May 06, 2024 | 14.52 | 14.52 | 14.26 | 14.32 | 19257.00 |
May 03, 2024 | 14.46 | 14.50 | 14.33 | 14.40 | 53665.00 |
May 02, 2024 | 14.25 | 14.37 | 14.06 | 14.31 | 21602.00 |
May 01, 2024 | 14.13 | 14.13 | 14.00 | 14.01 | 11217.00 |
Apr 30, 2024 | 14.51 | 14.60 | 14.25 | 14.28 | 51061.00 |
Apr 29, 2024 | 14.50 | 14.60 | 14.50 | 14.55 | 29053.00 |
Apr 26, 2024 | 14.45 | 14.49 | 14.34 | 14.44 | 49208.00 |
Apr 25, 2024 | 14.23 | 14.32 | 14.09 | 14.30 | 14237.00 |
Apr 24, 2024 | 14.34 | 14.35 | 14.22 | 14.30 | 33453.00 |
Apr 23, 2024 | 13.97 | 14.29 | 13.97 | 14.28 | 46246.00 |
Apr 22, 2024 | 13.88 | 14.04 | 13.85 | 13.95 | 63938.00 |
Apr 19, 2024 | 14.16 | 14.16 | 13.80 | 13.87 | 84758.00 |
Apr 18, 2024 | 14.11 | 14.29 | 14.11 | 14.12 | 30261.00 |
Apr 17, 2024 | 14.34 | 14.34 | 14.16 | 14.17 | 12921.00 |
Apr 16, 2024 | 14.21 | 14.32 | 14.16 | 14.25 | 28312.00 |
Apr 15, 2024 | 14.72 | 14.72 | 14.30 | 14.34 | 46785.00 |
Apr 12, 2024 | 14.94 | 14.94 | 14.54 | 14.60 | 11533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.24
Minimum
Oct 14 2022
18.61
Maximum
Dec 28 2021
14.92
Average
14.96
Median