Global X Data Center & Dgtl Infrs ETF (DTCR)
17.33
+0.02
(+0.12%)
USD |
NASDAQ |
Nov 22, 16:00
17.33
0.00 (0.00%)
After-Hours: 16:18
DTCR Price: 17.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.18 | 17.39 | 17.06 | 17.31 | 94063.00 |
| Nov 20, 2024 | 17.22 | 17.22 | 16.96 | 17.08 | 94158.00 |
| Nov 19, 2024 | 17.03 | 17.25 | 16.80 | 17.22 | 82777.00 |
| Nov 18, 2024 | 16.81 | 17.10 | 16.80 | 17.14 | 66463.00 |
| Nov 15, 2024 | 16.78 | 16.86 | 16.69 | 16.80 | 46190.00 |
| Nov 14, 2024 | 16.92 | 17.08 | 16.75 | 16.81 | 53753.00 |
| Nov 13, 2024 | 17.09 | 17.25 | 16.85 | 16.95 | 54173.00 |
| Nov 12, 2024 | 17.34 | 17.34 | 16.90 | 16.98 | 660245.0 |
| Nov 11, 2024 | 17.48 | 17.62 | 17.25 | 17.30 | 104109.0 |
| Nov 08, 2024 | 17.30 | 17.41 | 17.21 | 17.33 | 102429.0 |
| Nov 07, 2024 | 17.00 | 17.40 | 17.00 | 17.40 | 90688.00 |
| Nov 06, 2024 | 17.21 | 17.21 | 16.76 | 16.91 | 125622.0 |
| Nov 05, 2024 | 17.00 | 17.36 | 16.97 | 17.36 | 100949.0 |
| Nov 04, 2024 | 16.93 | 17.05 | 16.88 | 16.99 | 66396.00 |
| Nov 01, 2024 | 17.18 | 17.18 | 16.90 | 16.95 | 143651.0 |
| Oct 31, 2024 | 17.31 | 17.31 | 17.01 | 17.09 | 170864.0 |
| Oct 30, 2024 | 17.40 | 17.53 | 17.31 | 17.43 | 82664.00 |
| Oct 29, 2024 | 17.85 | 17.85 | 17.48 | 17.52 | 83933.00 |
| Oct 28, 2024 | 17.73 | 17.90 | 17.72 | 17.77 | 147454.0 |
| Oct 25, 2024 | 17.77 | 17.98 | 17.61 | 17.66 | 121930.0 |
| Oct 24, 2024 | 17.63 | 17.63 | 17.39 | 17.48 | 26731.00 |
| Oct 23, 2024 | 17.58 | 17.64 | 17.43 | 17.58 | 168058.0 |
| Oct 22, 2024 | 17.55 | 17.76 | 17.55 | 17.64 | 70351.00 |
| Oct 21, 2024 | 17.68 | 17.72 | 17.37 | 17.59 | 90450.00 |
| Oct 18, 2024 | 17.66 | 17.66 | 17.55 | 17.63 | 31315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.24
Minimum
Oct 14 2022
18.61
Maximum
Dec 28 2021
15.08
Average
15.14
Median
Jun 17 2024