Global X Data Center & Digital Infrastructure (DTCR)
27.14
-0.08
(-0.29%)
USD |
NASDAQ |
Sep 15, 16:00
27.27
+0.13
(+0.48%)
After-Hours: 05:24
DTCR Price : 27.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.29 | 27.33 | 27.02 | 27.14 | 839295.0 |
| Sep 14, 2026 | 27.62 | 27.62 | 27.17 | 27.22 | 982277.0 |
| Sep 11, 2026 | 27.99 | 28.33 | 27.92 | 28.26 | 354145.0 |
| Sep 10, 2026 | 28.21 | 28.22 | 27.69 | 27.71 | 568496.0 |
| Sep 09, 2026 | 28.45 | 28.59 | 28.31 | 28.43 | 498874.0 |
| Sep 08, 2026 | 28.20 | 28.78 | 28.19 | 28.53 | 691922.0 |
| Sep 04, 2026 | 27.93 | 28.27 | 27.88 | 28.18 | 642816.0 |
| Sep 03, 2026 | 27.39 | 27.96 | 27.24 | 27.94 | 603289.0 |
| Sep 02, 2026 | 27.49 | 27.50 | 27.17 | 27.44 | 567218.0 |
| Sep 01, 2026 | 27.70 | 27.79 | 27.35 | 27.49 | 603324.0 |
| Aug 31, 2026 | 27.88 | 28.00 | 27.67 | 27.89 | 703437.0 |
| Aug 28, 2026 | 28.40 | 28.54 | 27.88 | 28.00 | 513263.0 |
| Aug 27, 2026 | 28.58 | 28.71 | 28.38 | 28.50 | 463192.0 |
| Aug 26, 2026 | 28.53 | 28.64 | 28.32 | 28.34 | 486307.0 |
| Aug 25, 2026 | 28.29 | 28.61 | 28.01 | 28.56 | 685131.0 |
| Aug 24, 2026 | 28.18 | 28.30 | 27.66 | 28.01 | 836616.0 |
| Aug 21, 2026 | 28.71 | 28.76 | 28.26 | 28.32 | 825592.0 |
| Aug 20, 2026 | 28.44 | 28.68 | 28.33 | 28.48 | 577384.0 |
| Aug 19, 2026 | 28.58 | 28.68 | 28.01 | 28.34 | 898730.0 |
| Aug 18, 2026 | 28.91 | 29.06 | 28.40 | 28.47 | 854520.0 |
| Aug 17, 2026 | 29.35 | 29.47 | 29.18 | 29.21 | 664116.0 |
| Aug 14, 2026 | 29.24 | 29.40 | 29.14 | 29.33 | 702320.0 |
| Aug 13, 2026 | 28.85 | 29.28 | 28.85 | 29.05 | 705677.0 |
| Aug 12, 2026 | 28.59 | 28.71 | 28.41 | 28.69 | 730013.0 |
| Aug 11, 2026 | 28.05 | 28.18 | 27.97 | 28.01 | 676588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median