Invesco MSCI Sustainable Future ETF (ERTH)
39.95
+0.40
(+1.01%)
USD |
NYSEARCA |
Jul 02, 16:00
39.67
-0.28
(-0.70%)
Pre-Market: 20:00
ERTH Price: 39.95 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 39.64 | 39.97 | 39.64 | 39.95 | 11449.00 |
Jul 01, 2024 | 39.71 | 39.96 | 39.51 | 39.55 | 25331.00 |
Jun 28, 2024 | 40.25 | 40.25 | 39.40 | 39.46 | 5574.00 |
Jun 27, 2024 | 39.90 | 40.12 | 39.79 | 40.02 | 15773.00 |
Jun 26, 2024 | 39.98 | 40.01 | 39.77 | 40.00 | 6902.00 |
Jun 25, 2024 | 40.03 | 40.03 | 39.80 | 39.91 | 10546.00 |
Jun 24, 2024 | 40.05 | 40.64 | 40.05 | 40.13 | 6961.00 |
Jun 21, 2024 | 40.19 | 40.21 | 39.88 | 40.00 | 14509.00 |
Jun 20, 2024 | 40.68 | 40.68 | 40.19 | 40.26 | 8806.00 |
Jun 18, 2024 | 40.74 | 40.98 | 40.65 | 40.81 | 36001.00 |
Jun 17, 2024 | 40.79 | 40.89 | 40.46 | 40.85 | 7923.00 |
Jun 14, 2024 | 41.35 | 41.37 | 40.87 | 40.90 | 6838.00 |
Jun 13, 2024 | 42.17 | 42.20 | 41.60 | 41.67 | 7906.00 |
Jun 12, 2024 | 42.35 | 42.75 | 42.13 | 42.15 | 14029.00 |
Jun 11, 2024 | 41.68 | 41.75 | 41.31 | 41.74 | 6792.00 |
Jun 10, 2024 | 41.50 | 42.14 | 41.50 | 42.02 | 7995.00 |
Jun 07, 2024 | 42.17 | 42.24 | 41.72 | 41.78 | 21209.00 |
Jun 06, 2024 | 42.48 | 42.64 | 42.35 | 42.56 | 7515.00 |
Jun 05, 2024 | 42.55 | 42.79 | 42.37 | 42.71 | 6716.00 |
Jun 04, 2024 | 42.53 | 42.53 | 42.31 | 42.39 | 4116.00 |
Jun 03, 2024 | 42.87 | 43.00 | 42.52 | 42.63 | 11267.00 |
May 31, 2024 | 42.71 | 42.96 | 42.23 | 42.61 | 3807.00 |
May 30, 2024 | 42.21 | 42.78 | 42.21 | 42.69 | 10796.00 |
May 29, 2024 | 42.29 | 42.29 | 42.07 | 42.07 | 3289.00 |
May 28, 2024 | 42.93 | 42.99 | 42.64 | 42.73 | 7406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.49
Minimum
Mar 23 2020
82.78
Maximum
Jan 07 2021
54.09
Average
50.85
Median