Sunrise Energy Metals Ltd. (SREMF)
13.79
-1.96
(-12.47%)
USD |
OTCM |
Sep 14, 16:00
Sunrise Energy Metals Price : 13.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.00 | 14.00 | 13.20 | 13.79 | 80955.00 |
| Sep 11, 2026 | 16.86 | 16.86 | 15.37 | 15.76 | 57235.00 |
| Sep 10, 2026 | 15.65 | 16.54 | 15.13 | 15.75 | 82471.00 |
| Sep 09, 2026 | 14.50 | 15.32 | 14.50 | 14.97 | 153454.0 |
| Sep 08, 2026 | 13.61 | 14.48 | 13.51 | 14.17 | 477827.0 |
| Sep 04, 2026 | 9.47 | 11.99 | 9.46 | 11.24 | 137700.0 |
| Sep 03, 2026 | 11.00 | 11.00 | 10.38 | 10.79 | 81708.00 |
| Sep 02, 2026 | 10.65 | 12.00 | 10.65 | 11.85 | 37028.00 |
| Sep 01, 2026 | 12.30 | 12.30 | 11.66 | 11.69 | 10512.00 |
| Aug 31, 2026 | 12.42 | 12.66 | 12.25 | 12.26 | 14247.00 |
| Aug 28, 2026 | 12.40 | 12.71 | 12.40 | 12.70 | 17622.00 |
| Aug 27, 2026 | 12.68 | 12.68 | 12.38 | 12.44 | 22509.00 |
| Aug 26, 2026 | 12.01 | 12.50 | 12.01 | 12.40 | 60575.00 |
| Aug 25, 2026 | 11.50 | 12.20 | 11.50 | 11.78 | 27855.00 |
| Aug 24, 2026 | 11.45 | 11.90 | 11.35 | 11.37 | 8966.00 |
| Aug 21, 2026 | 12.00 | 12.00 | 11.28 | 11.70 | 40698.00 |
| Aug 20, 2026 | 11.82 | 11.89 | 11.75 | 11.84 | 16876.00 |
| Aug 19, 2026 | 12.00 | 12.25 | 11.54 | 11.90 | 28537.00 |
| Aug 18, 2026 | 12.31 | 12.31 | 12.06 | 12.19 | 51090.00 |
| Aug 17, 2026 | 12.80 | 12.90 | 12.33 | 12.60 | 104869.0 |
| Aug 14, 2026 | 11.76 | 12.89 | 11.76 | 12.71 | 41016.00 |
| Aug 13, 2026 | 13.75 | 14.00 | 13.00 | 13.00 | 91367.00 |
| Aug 12, 2026 | 13.49 | 13.49 | 12.54 | 12.85 | 68276.00 |
| Aug 11, 2026 | 14.00 | 14.42 | 13.22 | 13.26 | 35492.00 |
| Aug 10, 2026 | 12.75 | 13.25 | 12.75 | 13.20 | 138587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.1333 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 9.88 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PEG Ratio | -4.830 |
| Earnings Yield | -0.57% |
| Market Cap | 2.122B |
| PEGY Ratio | -4.830 |