Sunrise Energy Metals Ltd. (SREMF)
11.37
-0.33
(-2.82%)
USD |
OTCM |
Aug 24, 16:00
Sunrise Energy Metals Price : 11.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.45 | 11.90 | 11.35 | 11.37 | 8966.00 |
| Aug 21, 2026 | 12.00 | 12.00 | 11.28 | 11.70 | 40698.00 |
| Aug 20, 2026 | 11.82 | 11.89 | 11.75 | 11.84 | 16876.00 |
| Aug 19, 2026 | 12.00 | 12.25 | 11.54 | 11.90 | 28537.00 |
| Aug 18, 2026 | 12.31 | 12.31 | 12.06 | 12.19 | 51090.00 |
| Aug 17, 2026 | 12.80 | 12.90 | 12.33 | 12.60 | 104869.0 |
| Aug 14, 2026 | 11.76 | 12.89 | 11.76 | 12.71 | 41016.00 |
| Aug 13, 2026 | 13.75 | 14.00 | 13.00 | 13.00 | 91367.00 |
| Aug 12, 2026 | 13.49 | 13.49 | 12.54 | 12.85 | 68276.00 |
| Aug 11, 2026 | 14.00 | 14.42 | 13.22 | 13.26 | 35492.00 |
| Aug 10, 2026 | 12.75 | 13.25 | 12.75 | 13.20 | 138587.0 |
| Aug 07, 2026 | 11.75 | 12.25 | 11.00 | 12.00 | 100987.0 |
| Aug 06, 2026 | 10.21 | 11.03 | 10.21 | 10.94 | 21378.00 |
| Aug 05, 2026 | 11.00 | 11.22 | 11.00 | 11.19 | 8058.00 |
| Aug 04, 2026 | 9.66 | 10.94 | 9.66 | 10.86 | 15353.00 |
| Aug 03, 2026 | 10.00 | 10.50 | 10.00 | 10.38 | 5832.00 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.610 | 9.906 | 6638.00 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.399 | 9.62 | 13622.00 |
| Jul 29, 2026 | 9.99 | 10.17 | 9.49 | 10.17 | 10267.00 |
| Jul 28, 2026 | 10.30 | 10.30 | 9.70 | 10.25 | 6000.00 |
| Jul 27, 2026 | 10.46 | 11.12 | 10.46 | 10.86 | 2170.00 |
| Jul 24, 2026 | 10.45 | 11.00 | 10.00 | 10.50 | 11352.00 |
| Jul 23, 2026 | 10.55 | 11.03 | 10.55 | 11.03 | 23243.00 |
| Jul 22, 2026 | 10.50 | 10.62 | 10.36 | 10.60 | 37030.00 |
| Jul 21, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 35395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vulcan Energy Resources Ltd. | 2.15 |
| BHP Group Ltd. | 98.66 |
| Sims Ltd. | 16.01 |
| Indiana Resources Ltd. | 0.0194 |
| AIC Mines Ltd. | 0.5850 |
Price Related Metrics
| Earnings Yield | -0.39% |
| Market Cap | 1.507B |