Sunrise Energy Metals Ltd. (SREMF)
9.36
+0.31
(+3.43%)
USD |
OTCM |
Jun 10, 16:00
Sunrise Energy Metals Price : 9.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.435 | 9.70 | 8.90 | 9.36 | 8519.00 |
| Jun 09, 2026 | 9.20 | 9.85 | 9.00 | 9.05 | 151603.0 |
| Jun 08, 2026 | 9.30 | 10.19 | 9.30 | 9.775 | 48218.00 |
| Jun 05, 2026 | 9.50 | 9.925 | 9.41 | 9.50 | 69127.00 |
| Jun 04, 2026 | 10.75 | 10.75 | 9.90 | 10.05 | 17212.00 |
| Jun 03, 2026 | 11.02 | 11.25 | 10.75 | 10.90 | 11272.00 |
| Jun 02, 2026 | 10.55 | 11.57 | 10.55 | 10.87 | 47113.00 |
| Jun 01, 2026 | 10.55 | 11.47 | 10.55 | 10.75 | 33723.00 |
| May 29, 2026 | 11.30 | 11.61 | 11.00 | 11.55 | 13196.00 |
| May 28, 2026 | 11.30 | 11.55 | 11.22 | 11.48 | 28021.00 |
| May 27, 2026 | 11.80 | 11.80 | 11.00 | 11.30 | 70500.00 |
| May 26, 2026 | 10.85 | 11.75 | 10.85 | 11.19 | 58807.00 |
| May 22, 2026 | 9.57 | 11.00 | 9.57 | 10.55 | 138990.0 |
| May 21, 2026 | 9.13 | 9.75 | 8.90 | 9.37 | 95640.00 |
| May 20, 2026 | 9.00 | 9.25 | 8.592 | 8.70 | 49838.00 |
| May 19, 2026 | 9.00 | 9.00 | 8.36 | 8.625 | 6562.00 |
| May 18, 2026 | 8.90 | 9.14 | 8.75 | 9.10 | 8805.00 |
| May 15, 2026 | 9.65 | 9.65 | 8.65 | 9.05 | 13907.00 |
| May 14, 2026 | 10.00 | 10.75 | 9.65 | 9.74 | 43087.00 |
| May 13, 2026 | 9.905 | 9.99 | 9.55 | 9.82 | 37947.00 |
| May 12, 2026 | 9.00 | 9.50 | 9.00 | 9.32 | 19371.00 |
| May 11, 2026 | 9.215 | 9.215 | 8.77 | 8.775 | 20757.00 |
| May 08, 2026 | 9.275 | 9.275 | 9.275 | 9.275 | 37.00 |
| May 07, 2026 | 9.00 | 9.36 | 8.75 | 9.275 | 34196.00 |
| May 06, 2026 | 9.80 | 9.80 | 9.20 | 9.56 | 21374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vulcan Energy Resources Ltd. | 2.15 |
| BHP Group Ltd. | 82.95 |
| Sims Ltd. | 19.43 |
| Indiana Resources Ltd. | 0.0307 |
| AIC Mines Ltd. | 0.4397 |
Price Related Metrics
| Earnings Yield | -0.48% |