Storebrand ASA (SREDF)

10.95 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Storebrand Price: 10.95 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 10.95 10.95 10.95 10.95 0.000
Nov 12, 2024 10.95 10.95 10.95 10.95 0.000
Nov 11, 2024 10.95 10.95 10.95 10.95 0.000
Nov 08, 2024 10.95 10.95 10.95 10.95 0.000
Nov 07, 2024 10.95 10.95 10.95 10.95 0.000
Nov 06, 2024 10.95 10.95 10.95 10.95 0.000
Nov 05, 2024 10.95 10.95 10.95 10.95 0.000
Nov 04, 2024 10.95 10.95 10.95 10.95 0.000
Nov 01, 2024 10.95 10.95 10.95 10.95 0.000
Oct 31, 2024 10.95 10.95 10.95 10.95 0.000
Oct 30, 2024 10.95 10.95 10.95 10.95 0.000
Oct 29, 2024 10.95 10.95 10.95 10.95 0.000
Oct 28, 2024 10.95 10.95 10.95 10.95 0.000
Oct 25, 2024 10.95 10.95 10.95 10.95 0.000
Oct 24, 2024 10.95 10.95 10.95 10.95 0.000
Oct 23, 2024 10.95 10.95 10.95 10.95 0.000
Oct 22, 2024 10.95 10.95 10.95 10.95 0.000
Oct 21, 2024 10.95 10.95 10.95 10.95 0.000
Oct 18, 2024 10.95 10.95 10.95 10.95 0.000
Oct 17, 2024 10.95 10.95 10.95 10.95 0.000
Oct 16, 2024 10.95 10.95 10.95 10.95 0.000
Oct 15, 2024 10.95 10.95 10.95 10.95 0.000
Oct 14, 2024 10.95 10.95 10.95 10.95 0.000
Oct 11, 2024 10.95 10.95 10.95 10.95 0.000
Oct 10, 2024 10.95 10.95 10.95 10.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.03
Minimum
Mar 18 2020
10.95
Maximum
Oct 09 2024
8.348
Average
8.594
Median
Nov 21 2023

Price Benchmarks

DNB Bank ASA 20.34
Gjensidige Forsikring ASA 17.54
SpareBank 1 SMN 12.43
ABG Sundal Collier Holding ASA 0.603
Sparebanken Vest AS 9.231

Price Related Metrics

PE Ratio 10.27
PS Ratio 0.4324
PEG Ratio 0.1333
Price to Book Value 1.63
Earnings Yield 9.74%
Market Cap 4.766B
PEGY Ratio 0.1275
Normalized PE Ratio 10.27