Gjensidige Forsikring ASA (GJNSY)
17.54
+0.60
(+3.54%)
USD |
OTCM |
Nov 14, 15:27
Gjensidige Forsikring Price: 17.54 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.78 | 17.34 | 16.78 | 16.94 | 1433.00 |
| Nov 12, 2024 | 16.99 | 17.55 | 16.99 | 17.55 | 928.00 |
| Nov 11, 2024 | 17.33 | 17.44 | 17.33 | 17.44 | 655.00 |
| Nov 08, 2024 | 17.02 | 17.76 | 17.02 | 17.76 | 4005.00 |
| Nov 07, 2024 | 17.76 | 17.87 | 17.50 | 17.50 | 1219.00 |
| Nov 06, 2024 | 17.60 | 18.16 | 17.56 | 17.57 | 1364.00 |
| Nov 05, 2024 | 18.07 | 18.45 | 17.91 | 17.91 | 2941.00 |
| Nov 04, 2024 | 17.62 | 18.00 | 17.62 | 18.00 | 1927.00 |
| Nov 01, 2024 | 18.17 | 18.82 | 17.76 | 17.76 | 3368.00 |
| Oct 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.000 |
| Oct 30, 2024 | 17.90 | 18.81 | 17.90 | 18.81 | 630.00 |
| Oct 29, 2024 | 18.57 | 18.79 | 18.02 | 18.74 | 871.00 |
| Oct 28, 2024 | 18.00 | 18.68 | 18.00 | 18.35 | 2376.00 |
| Oct 25, 2024 | 18.82 | 18.82 | 18.30 | 18.82 | 549.00 |
| Oct 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 231.00 |
| Oct 23, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 276.00 |
| Oct 22, 2024 | 17.76 | 18.07 | 17.76 | 18.07 | 484.00 |
| Oct 21, 2024 | 17.99 | 18.64 | 17.99 | 18.64 | 700.00 |
| Oct 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
| Oct 17, 2024 | 17.73 | 17.73 | 17.72 | 17.72 | 554.00 |
| Oct 16, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1486.00 |
| Oct 15, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1011.00 |
| Oct 14, 2024 | 18.36 | 18.80 | 17.61 | 17.87 | 3370.00 |
| Oct 11, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
| Oct 10, 2024 | 17.86 | 17.86 | 17.44 | 17.44 | 3153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Oct 04 2023
26.95
Maximum
Feb 12 2021
19.81
Average
19.33
Median
Jun 17 2020
Price Benchmarks
| DNB Bank ASA | 20.34 |
| Storebrand ASA | 10.95 |
| SpareBank 1 SMN | 12.43 |
| ABG Sundal Collier Holding ASA | 0.603 |
| Sparebanken Vest AS | 9.231 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 2.152 |
| PEG Ratio | 1.702 |
| Price to Book Value | 3.694 |
| Earnings Yield | 5.21% |
| Market Cap | 8.769B |
| PEGY Ratio | 1.194 |
| Normalized PE Ratio | 19.27 |