Gjensidige Forsikring ASA (GJNSY)
31.43
+0.39
(+1.26%)
USD |
OTCM |
Aug 25, 16:00
Gjensidige Forsikring Price : 31.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.36 | 31.43 | 30.36 | 31.43 | 849.00 |
| Aug 24, 2026 | 30.02 | 31.04 | 30.02 | 31.04 | 690.00 |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 629.00 |
| Aug 20, 2026 | 30.64 | 30.64 | 30.14 | 30.29 | 844.00 |
| Aug 19, 2026 | 30.00 | 30.35 | 29.83 | 29.87 | 1251.00 |
| Aug 18, 2026 | 30.53 | 30.53 | 30.40 | 30.40 | 361.00 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 308.00 |
| Aug 14, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 583.00 |
| Aug 13, 2026 | 31.75 | 31.75 | 29.70 | 30.00 | 2548.00 |
| Aug 12, 2026 | 30.19 | 30.19 | 29.57 | 29.57 | 540.00 |
| Aug 11, 2026 | 28.60 | 29.68 | 28.60 | 29.68 | 1538.00 |
| Aug 10, 2026 | 29.72 | 29.72 | 29.37 | 29.37 | 675.00 |
| Aug 07, 2026 | 29.54 | 31.74 | 28.56 | 30.14 | 3348.00 |
| Aug 06, 2026 | 28.90 | 30.03 | 28.90 | 29.11 | 3338.00 |
| Aug 05, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 524.00 |
| Aug 04, 2026 | 29.33 | 30.85 | 29.32 | 29.32 | 1415.00 |
| Aug 03, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 249.00 |
| Jul 31, 2026 | 27.87 | 30.95 | 27.87 | 29.63 | 423.00 |
| Jul 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 243.00 |
| Jul 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 344.00 |
| Jul 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 622.00 |
| Jul 27, 2026 | 30.60 | 30.60 | 26.84 | 28.18 | 2899.00 |
| Jul 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 2934.00 |
| Jul 23, 2026 | 29.91 | 29.91 | 28.50 | 28.90 | 2786.00 |
| Jul 22, 2026 | 29.04 | 29.32 | 28.90 | 29.32 | 2813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Protector Forsikring ASA | 102.00 |
| American International Group, Inc. | 76.97 |
| Kingsway Corp. | 10.14 |
| Lancashire Holdings Ltd. | 8.11 |
| QBE Insurance Group Ltd. | 15.97 |
Price Related Metrics
| PE Ratio | 22.13 |
| PS Ratio | 3.021 |
| PEG Ratio | 1.412 |
| Price to Book Value | 7.054 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 4.52% |
| Market Cap | 15.19B |
| PEGY Ratio | 1.078 |
| Operating PE Ratio | 13.25 |
| Normalized PE Ratio | 22.14 |