Gjensidige Forsikring ASA (GJNSY)
17.00
+0.14
(+0.83%)
USD |
OTCM |
May 20, 15:59
Gjensidige Forsikring Price: 17.00 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 204.00 |
May 16, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 183.00 |
May 15, 2024 | 17.08 | 17.10 | 17.08 | 17.10 | 904.00 |
May 14, 2024 | 16.82 | 17.08 | 16.82 | 17.08 | 1795.00 |
May 13, 2024 | 16.86 | 17.44 | 16.86 | 17.44 | 337.00 |
May 10, 2024 | 17.21 | 17.25 | 17.21 | 17.25 | 575.00 |
May 09, 2024 | 17.01 | 17.83 | 17.01 | 17.83 | 431.00 |
May 08, 2024 | 16.84 | 16.99 | 16.84 | 16.99 | 241.00 |
May 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1064.00 |
May 06, 2024 | 15.79 | 16.93 | 15.79 | 16.93 | 5269.00 |
May 03, 2024 | 16.11 | 16.51 | 16.11 | 16.43 | 1073.00 |
May 02, 2024 | 16.49 | 16.49 | 15.71 | 15.71 | 964.00 |
May 01, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 435.00 |
Apr 30, 2024 | 16.41 | 16.41 | 15.67 | 15.67 | 893.00 |
Apr 29, 2024 | 15.86 | 16.18 | 15.86 | 16.10 | 6683.00 |
Apr 26, 2024 | 16.56 | 16.60 | 16.56 | 16.60 | 473.00 |
Apr 25, 2024 | 16.20 | 16.33 | 15.80 | 16.20 | 3834.00 |
Apr 24, 2024 | 14.93 | 15.07 | 14.93 | 15.07 | 1459.00 |
Apr 23, 2024 | 15.17 | 15.30 | 14.66 | 15.30 | 6889.00 |
Apr 22, 2024 | 15.11 | 15.11 | 14.90 | 15.01 | 4355.00 |
Apr 19, 2024 | 14.32 | 15.13 | 14.11 | 14.34 | 4527.00 |
Apr 18, 2024 | 14.38 | 14.40 | 14.26 | 14.40 | 1578.00 |
Apr 17, 2024 | 14.60 | 14.97 | 14.60 | 14.66 | 10143.00 |
Apr 16, 2024 | 14.58 | 15.05 | 14.32 | 14.94 | 4683.00 |
Apr 15, 2024 | 14.89 | 14.95 | 14.61 | 14.84 | 4640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Oct 04 2023
26.95
Maximum
Feb 12 2021
20.05
Average
20.07
Median
Jun 07 2019
Price Benchmarks
DNB Bank ASA | 18.93 |
Storebrand ASA | 20.07 |
SpareBank 1 SMN | 16.50 |
ABG Sundal Collier Holding ASA | 0.54 |
Protector Forsikring ASA | 42.50 |
Price Related Metrics
PE Ratio | 24.38 |
PS Ratio | 2.328 |
Price to Book Value | 4.224 |
Earnings Yield | 4.10% |
Market Cap | 8.499B |
Normalized PE Ratio | 24.38 |