Gjensidige Forsikring ASA (GJNSY)
29.76
+1.84
(+6.59%)
USD |
OTCM |
Sep 15, 16:00
Gjensidige Forsikring Price : 29.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.29 | 30.79 | 29.76 | 29.76 | 2967.00 |
| Sep 14, 2026 | 29.74 | 29.78 | 27.92 | 27.92 | 1280.00 |
| Sep 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 340.00 |
| Sep 10, 2026 | 30.12 | 30.58 | 29.91 | 29.91 | 6073.00 |
| Sep 09, 2026 | 30.59 | 30.90 | 30.59 | 30.59 | 1271.00 |
| Sep 08, 2026 | 30.92 | 30.92 | 30.25 | 30.25 | 749.00 |
| Sep 04, 2026 | 30.08 | 30.71 | 29.93 | 29.93 | 5750.00 |
| Sep 03, 2026 | 30.38 | 30.38 | 29.79 | 29.79 | 506.00 |
| Sep 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 433.00 |
| Sep 01, 2026 | 30.60 | 30.60 | 30.26 | 30.35 | 1454.00 |
| Aug 31, 2026 | 30.80 | 30.87 | 30.80 | 30.87 | 1206.00 |
| Aug 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 491.00 |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 403.00 |
| Aug 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 309.00 |
| Aug 25, 2026 | 30.36 | 31.43 | 30.36 | 31.43 | 849.00 |
| Aug 24, 2026 | 30.02 | 31.04 | 30.02 | 31.04 | 690.00 |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 629.00 |
| Aug 20, 2026 | 30.64 | 30.64 | 30.14 | 30.29 | 844.00 |
| Aug 19, 2026 | 30.00 | 30.35 | 29.83 | 29.87 | 1251.00 |
| Aug 18, 2026 | 30.53 | 30.53 | 30.40 | 30.40 | 361.00 |
| Aug 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 308.00 |
| Aug 14, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 583.00 |
| Aug 13, 2026 | 31.75 | 31.75 | 29.70 | 30.00 | 2548.00 |
| Aug 12, 2026 | 30.19 | 30.19 | 29.57 | 29.57 | 540.00 |
| Aug 11, 2026 | 28.60 | 29.68 | 28.60 | 29.68 | 1538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Protector Forsikring ASA | 99.09 |
| American International Group, Inc. | 75.98 |
| Kingsway Corp. | 9.75 |
| Lancashire Holdings Ltd. | 8.446 |
| QBE Insurance Group Ltd. | 16.34 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 2.860 |
| PEG Ratio | 1.337 |
| Price to Book Value | 6.679 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 4.77% |
| Market Cap | 14.38B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 20.97 |