Protector Forsikring ASA (PSKRY)
99.09
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Protector Forsikring Price : 99.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 20.00 |
| Sep 14, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 100.00 |
| Sep 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 09, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 08, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 04, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 03, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300.00 |
| Sep 02, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 01, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 134.00 |
| Aug 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Aug 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gjensidige Forsikring ASA | 29.76 |
| Chubb Ltd. | 341.86 |
| American Financial Group, Inc. | 143.79 |
| Assured Guaranty Ltd. | 71.36 |
| The Allstate Corp. | 257.21 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 2.553 |
| Price to Book Value | 5.456 |
| Price to Free Cash Flow | 26.60 |
| Earnings Yield | 5.13% |
| Market Cap | 4.084B |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 19.51 |