Protector Forsikring ASA (PSKRY)
42.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Protector Forsikring Price: 42.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 16, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 15, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 14, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 13, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 10, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 09, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 08, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 07, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 03, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 02, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 01, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 26, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 25, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 24, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 22, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 19, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 17, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 16, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 15, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.50
Minimum
Apr 04 2024
42.50
Maximum
Apr 04 2024
42.50
Average
42.50
Median
Apr 04 2024
Price Benchmarks
DNB Bank ASA | 19.06 |
Storebrand ASA | 20.07 |
Gjensidige Forsikring ASA | 17.31 |
SpareBank 1 SMN | 16.50 |
ABG Sundal Collier Holding ASA | 0.54 |
Price Related Metrics
PE Ratio | 13.97 |
PS Ratio | 1.827 |
Price to Book Value | 4.105 |
Earnings Yield | 7.16% |
Market Cap | 1.752B |
Normalized PE Ratio | 13.97 |