Protector Forsikring ASA (PSKRY)
87.41
-1.76
(-1.97%)
USD |
OTCM |
Oct 05, 16:00
Protector Forsikring Price : 87.41 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 100.00 |
| Oct 02, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 2.000 |
| Oct 01, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 0.000 |
| Sep 30, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 100.00 |
| Sep 29, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 28, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 25, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 24, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 23, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 22, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 21, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 18, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 17, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 16, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 0.000 |
| Sep 15, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 20.00 |
| Sep 14, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 100.00 |
| Sep 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 09, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 08, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 04, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 03, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300.00 |
| Sep 02, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
| Sep 01, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 134.00 |
| Aug 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gjensidige Forsikring ASA | 26.25 |
| Chubb Ltd. | 334.22 |
| American Financial Group, Inc. | 140.09 |
| Assured Guaranty Ltd. | 69.42 |
| The Allstate Corp. | 224.28 |
Price Related Metrics
| PE Ratio | 17.21 |
| PS Ratio | 2.252 |
| Price to Book Value | 4.813 |
| Price to Free Cash Flow | 23.47 |
| Earnings Yield | 5.81% |
| Market Cap | 3.603B |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 17.21 |