Surmodics Inc (SRDX)
25.85
-0.32
(-1.22%)
USD |
NASDAQ |
Apr 29, 16:00
25.80
-0.05
(-0.19%)
After-Hours: 20:00
Surmodics Price: 25.85 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 26.52 | 26.60 | 25.76 | 25.85 | 23946.00 |
Apr 26, 2024 | 26.03 | 26.68 | 25.80 | 26.17 | 22563.00 |
Apr 25, 2024 | 25.74 | 26.22 | 25.22 | 26.17 | 31837.00 |
Apr 24, 2024 | 26.86 | 26.86 | 25.85 | 26.07 | 62844.00 |
Apr 23, 2024 | 25.56 | 27.00 | 25.35 | 26.92 | 52914.00 |
Apr 22, 2024 | 26.52 | 26.56 | 25.26 | 25.39 | 116361.0 |
Apr 19, 2024 | 26.24 | 27.09 | 26.22 | 26.49 | 54909.00 |
Apr 18, 2024 | 26.52 | 26.92 | 26.39 | 26.39 | 140406.0 |
Apr 17, 2024 | 26.73 | 26.73 | 26.38 | 26.52 | 443034.0 |
Apr 16, 2024 | 26.30 | 26.86 | 26.24 | 26.60 | 155354.0 |
Apr 15, 2024 | 27.27 | 27.28 | 26.25 | 26.42 | 232337.0 |
Apr 12, 2024 | 27.54 | 27.97 | 26.86 | 27.00 | 79493.00 |
Apr 11, 2024 | 27.59 | 27.74 | 27.10 | 27.68 | 156906.0 |
Apr 10, 2024 | 27.32 | 27.86 | 26.99 | 27.64 | 53666.00 |
Apr 09, 2024 | 27.86 | 28.02 | 27.22 | 27.75 | 48073.00 |
Apr 08, 2024 | 27.35 | 27.80 | 27.35 | 27.49 | 27672.00 |
Apr 05, 2024 | 27.04 | 27.43 | 26.83 | 27.08 | 290234.0 |
Apr 04, 2024 | 27.39 | 27.94 | 27.18 | 27.18 | 23912.00 |
Apr 03, 2024 | 26.67 | 27.36 | 26.50 | 26.96 | 34471.00 |
Apr 02, 2024 | 27.60 | 27.60 | 26.51 | 26.97 | 62371.00 |
Apr 01, 2024 | 29.34 | 29.49 | 27.57 | 27.90 | 49111.00 |
Mar 28, 2024 | 29.22 | 29.78 | 29.18 | 29.34 | 44026.00 |
Mar 27, 2024 | 28.49 | 29.16 | 28.44 | 28.80 | 32256.00 |
Mar 26, 2024 | 27.93 | 28.25 | 27.35 | 28.21 | 41192.00 |
Mar 25, 2024 | 27.50 | 28.20 | 27.44 | 27.44 | 31203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.13
Minimum
Mar 23 2023
60.32
Maximum
Sep 03 2021
39.43
Average
39.19
Median
Nov 19 2019
Price Benchmarks
ResMed Inc | 217.19 |
Alphatec Holdings Inc | 12.59 |
iRhythm Technologies Inc | 108.64 |
OrthoPediatrics Corp | 29.23 |
SI-BONE Inc | 14.65 |
Price Related Metrics
PE Ratio | 68.03 |
PS Ratio | 2.631 |
Price to Book Value | 3.013 |
Price to Free Cash Flow | 36.87 |
Earnings Yield | 1.47% |
Market Cap | 368.00M |
Operating PE Ratio | 29.07 |
Normalized PE Ratio | 67.89 |