Sparta Commercial Services Inc (SRCO)
0.0995
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Sparta Commercial Services Price: 0.0995 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.08 | 0.0995 | 0.08 | 0.0995 | 16300.00 |
| Jun 13, 2024 | 0.078 | 0.10 | 0.078 | 0.10 | 5150.00 |
| Jun 12, 2024 | 0.078 | 0.0944 | 0.078 | 0.0944 | 14515.00 |
| Jun 11, 2024 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.000 |
| Jun 10, 2024 | 0.10 | 0.10 | 0.0932 | 0.0932 | 14000.00 |
| Jun 07, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
| Jun 06, 2024 | 0.0808 | 0.099 | 0.0796 | 0.099 | 43003.00 |
| Jun 05, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Jun 04, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.000 |
| Jun 03, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 360.00 |
| May 31, 2024 | 0.0896 | 0.0994 | 0.0714 | 0.0922 | 8000.00 |
| May 30, 2024 | 0.0995 | 0.0995 | 0.08 | 0.08 | 20000.00 |
| May 29, 2024 | 0.10 | 0.10 | 0.0715 | 0.0995 | 59243.00 |
| May 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10557.00 |
| May 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4943.00 |
| May 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1600.00 |
| May 22, 2024 | 0.0999 | 0.0999 | 0.091 | 0.091 | 4000.00 |
| May 21, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 14101.00 |
| May 20, 2024 | 0.088 | 0.10 | 0.088 | 0.10 | 10500.00 |
| May 17, 2024 | 0.0901 | 0.103 | 0.0901 | 0.103 | 12501.00 |
| May 16, 2024 | 0.11 | 0.1134 | 0.0901 | 0.102 | 71550.00 |
| May 15, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 2500.00 |
| May 14, 2024 | 0.10 | 0.1039 | 0.10 | 0.1025 | 50000.00 |
| May 13, 2024 | 0.0975 | 0.10 | 0.0975 | 0.10 | 20800.00 |
| May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0351
Minimum
Feb 01 2021
0.40
Maximum
Nov 19 2019
0.17
Average
0.15
Median
Feb 14 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 64.26 |
| ExlService Holdings Inc | 29.19 |
| Castellum Inc | 0.183 |
| BM Technologies Inc | 3.13 |
| Marti Technologies Inc | 1.77 |
Price Related Metrics
| PS Ratio | 10.91 |
| Earnings Yield | -235.2% |
| Market Cap | 2.935M |