Stericycle Price Insights

Stericycle Inc (DELISTED) (SRCL:DL)

61.98 +0.51 (+0.83%) USD | NASDAQ | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	61.97	61.99	61.94	61.98	5.108M
Oct 31, 2024	61.36	61.49	61.35	61.47	833450.0
Oct 30, 2024	61.05	61.48	61.01	61.47	1.569M
Oct 29, 2024	60.93	61.11	60.91	61.03	1.073M
Oct 28, 2024	60.92	60.94	60.86	60.88	266899.0
Oct 25, 2024	60.87	60.93	60.83	60.91	468526.0
Oct 24, 2024	60.98	60.99	60.83	60.87	484221.0
Oct 23, 2024	60.90	60.98	60.88	60.90	394141.0
Oct 22, 2024	60.84	61.01	60.83	60.96	825538.0
Oct 21, 2024	60.87	60.90	60.81	60.86	552882.0
Oct 18, 2024	60.86	60.92	60.86	60.90	390434.0
Oct 17, 2024	60.98	61.03	60.86	60.89	410742.0
Oct 16, 2024	60.81	60.95	60.81	60.88	646073.0
Oct 15, 2024	60.89	60.92	60.81	60.89	456530.0
Oct 14, 2024	60.85	60.86	60.74	60.85	834363.0
Oct 11, 2024	60.90	61.03	60.71	60.81	1.609M
Oct 10, 2024	60.87	61.00	60.80	60.92	1.168M
Oct 09, 2024	60.87	60.91	60.87	60.89	792334.0
Oct 08, 2024	61.00	61.00	60.86	60.86	1.065M
Oct 07, 2024	60.97	61.05	60.87	60.91	1.559M
Oct 04, 2024	61.09	61.29	60.93	61.00	864875.0
Oct 03, 2024	61.01	61.14	61.00	61.07	715430.0
Oct 02, 2024	60.96	61.11	60.93	61.08	684861.0
Oct 01, 2024	60.96	61.03	60.90	60.94	1.462M
Sep 30, 2024	61.00	61.09	60.94	61.00	911644.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.18

Minimum

Oct 27 2023

79.23

Maximum

May 21 2021

56.15

Average

56.40

Median

Price Benchmarks