Stericycle Inc (SRCL)
61.98
+0.51
(+0.83%)
USD |
NASDAQ |
Nov 01, 16:00
61.99
+0.01
(+0.02%)
After-Hours: 20:00
Stericycle Price: 61.98 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 61.97 | 61.99 | 61.94 | 61.98 | 5.108M |
| Oct 31, 2024 | 61.36 | 61.49 | 61.35 | 61.47 | 833450.0 |
| Oct 30, 2024 | 61.05 | 61.48 | 61.01 | 61.47 | 1.569M |
| Oct 29, 2024 | 60.93 | 61.11 | 60.91 | 61.03 | 1.073M |
| Oct 28, 2024 | 60.92 | 60.94 | 60.86 | 60.88 | 266899.0 |
| Oct 25, 2024 | 60.87 | 60.93 | 60.83 | 60.91 | 468526.0 |
| Oct 24, 2024 | 60.98 | 60.99 | 60.83 | 60.87 | 484221.0 |
| Oct 23, 2024 | 60.90 | 60.98 | 60.88 | 60.90 | 394141.0 |
| Oct 22, 2024 | 60.84 | 61.01 | 60.83 | 60.96 | 825538.0 |
| Oct 21, 2024 | 60.87 | 60.90 | 60.81 | 60.86 | 552882.0 |
| Oct 18, 2024 | 60.86 | 60.92 | 60.86 | 60.90 | 390434.0 |
| Oct 17, 2024 | 60.98 | 61.03 | 60.86 | 60.89 | 410742.0 |
| Oct 16, 2024 | 60.81 | 60.95 | 60.81 | 60.88 | 646073.0 |
| Oct 15, 2024 | 60.89 | 60.92 | 60.81 | 60.89 | 456530.0 |
| Oct 14, 2024 | 60.85 | 60.86 | 60.74 | 60.85 | 834363.0 |
| Oct 11, 2024 | 60.90 | 61.03 | 60.71 | 60.81 | 1.609M |
| Oct 10, 2024 | 60.87 | 61.00 | 60.80 | 60.92 | 1.168M |
| Oct 09, 2024 | 60.87 | 60.91 | 60.87 | 60.89 | 792334.0 |
| Oct 08, 2024 | 61.00 | 61.00 | 60.86 | 60.86 | 1.065M |
| Oct 07, 2024 | 60.97 | 61.05 | 60.87 | 60.91 | 1.559M |
| Oct 04, 2024 | 61.09 | 61.29 | 60.93 | 61.00 | 864875.0 |
| Oct 03, 2024 | 61.01 | 61.14 | 61.00 | 61.07 | 715430.0 |
| Oct 02, 2024 | 60.96 | 61.11 | 60.93 | 61.08 | 684861.0 |
| Oct 01, 2024 | 60.96 | 61.03 | 60.90 | 60.94 | 1.462M |
| Sep 30, 2024 | 61.00 | 61.09 | 60.94 | 61.00 | 911644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
56.21
Average
56.63
Median
Jun 22 2020
Price Benchmarks
| Perma-Fix Environmental Services Inc | 13.80 |
| Waste Management Inc | 214.24 |
| Casella Waste Systems Inc | 99.40 |
| Clean Harbors Inc | 237.70 |
| Zurn Elkay Water Solutions Corp | 37.15 |
Price Related Metrics
| PE Ratio | 163.11 |
| PS Ratio | 2.186 |
| PEG Ratio | 2.501 |
| Price to Book Value | 2.272 |
| Earnings Yield | 0.61% |
| Market Cap | 5.754B |
| PEGY Ratio | 2.501 |
| Operating PE Ratio | 42.65 |
| Normalized PE Ratio | 149.09 |