1st Source Corp. (SRCE)
86.03
+0.20
(+0.23%)
USD |
NASDAQ |
Aug 24, 16:00
86.03
0.00 (0.00%)
After-Hours: 20:00
1st Source Price : 86.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 86.82 | 86.82 | 85.42 | 85.83 | 143500.0 |
| Aug 20, 2026 | 85.25 | 86.23 | 85.13 | 86.15 | 72093.00 |
| Aug 19, 2026 | 87.82 | 88.12 | 85.60 | 85.71 | 101135.0 |
| Aug 18, 2026 | 88.09 | 88.34 | 87.02 | 87.73 | 99071.00 |
| Aug 17, 2026 | 88.36 | 88.94 | 87.83 | 87.90 | 98677.00 |
| Aug 14, 2026 | 88.63 | 89.19 | 86.28 | 88.60 | 135508.0 |
| Aug 13, 2026 | 89.11 | 89.47 | 88.36 | 88.63 | 131689.0 |
| Aug 12, 2026 | 88.08 | 89.21 | 88.08 | 88.51 | 144012.0 |
| Aug 11, 2026 | 87.07 | 88.28 | 87.07 | 88.08 | 75785.00 |
| Aug 10, 2026 | 87.53 | 88.00 | 86.73 | 87.33 | 125965.0 |
| Aug 07, 2026 | 89.24 | 89.24 | 87.65 | 88.01 | 203974.0 |
| Aug 06, 2026 | 90.50 | 90.77 | 89.18 | 89.34 | 126841.0 |
| Aug 05, 2026 | 91.10 | 91.24 | 89.76 | 89.99 | 87072.00 |
| Aug 04, 2026 | 89.91 | 91.24 | 89.69 | 90.82 | 155974.0 |
| Aug 03, 2026 | 90.73 | 91.30 | 90.15 | 90.51 | 146308.0 |
| Jul 31, 2026 | 89.61 | 90.09 | 88.86 | 89.74 | 105212.0 |
| Jul 30, 2026 | 90.45 | 91.35 | 89.65 | 89.74 | 185155.0 |
| Jul 29, 2026 | 90.31 | 91.46 | 88.94 | 90.30 | 140747.0 |
| Jul 28, 2026 | 87.86 | 91.32 | 87.18 | 90.62 | 200931.0 |
| Jul 27, 2026 | 85.85 | 87.82 | 85.85 | 86.79 | 179740.0 |
| Jul 24, 2026 | 85.82 | 86.80 | 84.01 | 85.84 | 201296.0 |
| Jul 23, 2026 | 81.90 | 83.42 | 81.56 | 83.18 | 191011.0 |
| Jul 22, 2026 | 83.04 | 83.68 | 82.36 | 82.84 | 109157.0 |
| Jul 21, 2026 | 83.11 | 83.73 | 82.79 | 83.35 | 134092.0 |
| Jul 20, 2026 | 83.63 | 83.83 | 82.95 | 83.43 | 143151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMB Financial Corp. | 143.89 |
| First Merchants Corp. (Indiana) | 41.92 |
| Washington Trust Bancorp, Inc. | 39.75 |
| Wintrust Financial Corp. | 152.05 |
| Ameris Bancorp | 85.99 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 3.442 |
| PEG Ratio | 0.5641 |
| Price to Book Value | 1.581 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 8.18% |
| Market Cap | 2.072B |
| PEGY Ratio | 0.5174 |
| Operating PE Ratio | 9.440 |
| Normalized PE Ratio | 12.23 |