Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 64.78 65.90 64.36 65.02 62362.00
Nov 20, 2024 64.09 64.32 63.40 64.22 52186.00
Nov 19, 2024 63.30 64.36 63.30 64.30 42970.00
Nov 18, 2024 65.30 66.34 64.15 64.28 42153.00
Nov 15, 2024 65.80 66.22 64.16 64.92 64550.00
Nov 14, 2024 66.20 66.58 64.90 65.45 76795.00
Nov 13, 2024 67.70 67.74 65.66 66.01 126073.0
Nov 12, 2024 66.75 67.36 65.96 67.01 86638.00
Nov 11, 2024 66.06 67.54 65.92 66.94 61712.00
Nov 08, 2024 65.00 65.48 64.74 65.15 49413.00
Nov 07, 2024 66.59 66.75 64.38 64.47 96044.00
Nov 06, 2024 65.34 67.68 64.21 67.29 243133.0
Nov 05, 2024 58.61 60.31 58.30 60.27 82541.00
Nov 04, 2024 58.93 59.25 57.92 58.92 60844.00
Nov 01, 2024 59.79 60.07 58.99 59.45 41834.00
Oct 31, 2024 60.81 60.88 59.23 59.23 60228.00
Oct 30, 2024 60.47 62.12 60.47 60.94 49544.00
Oct 29, 2024 59.79 60.82 59.79 60.56 58205.00
Oct 28, 2024 58.47 60.44 58.47 60.23 65229.00
Oct 25, 2024 60.27 60.27 57.08 57.47 88366.00
Oct 24, 2024 59.76 59.76 58.61 59.49 87513.00
Oct 23, 2024 59.39 59.78 58.88 59.69 40855.00
Oct 22, 2024 59.57 59.96 59.18 59.89 65624.00
Oct 21, 2024 62.03 62.03 59.37 59.57 71110.00
Oct 18, 2024 62.60 62.60 61.51 61.85 76582.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.25
Minimum
Mar 23 2020
67.29
Maximum
Nov 06 2024
46.62
Average
47.58
Median

Price Related Metrics