1st Source Corp. (SRCE)
87.16
+0.47
(+0.54%)
USD |
NASDAQ |
Sep 11, 16:00
87.12
-0.04
(-0.04%)
After-Hours: 20:00
1st Source Price : 87.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.51 | 87.78 | 86.00 | 87.16 | 87351.00 |
| Sep 10, 2026 | 85.77 | 86.76 | 85.40 | 86.69 | 79865.00 |
| Sep 09, 2026 | 86.04 | 86.49 | 85.35 | 85.92 | 97982.00 |
| Sep 08, 2026 | 86.98 | 87.19 | 86.30 | 86.49 | 82212.00 |
| Sep 04, 2026 | 86.13 | 87.30 | 86.13 | 87.23 | 83396.00 |
| Sep 03, 2026 | 86.60 | 87.19 | 86.52 | 86.65 | 73441.00 |
| Sep 02, 2026 | 85.33 | 86.58 | 84.04 | 86.07 | 125121.0 |
| Sep 01, 2026 | 85.44 | 86.26 | 84.55 | 84.90 | 79990.00 |
| Aug 31, 2026 | 86.40 | 86.48 | 85.30 | 85.63 | 140721.0 |
| Aug 28, 2026 | 86.62 | 87.38 | 85.81 | 86.41 | 118840.0 |
| Aug 27, 2026 | 85.80 | 86.76 | 85.20 | 86.48 | 83906.00 |
| Aug 26, 2026 | 86.37 | 86.73 | 85.84 | 86.17 | 129939.0 |
| Aug 25, 2026 | 86.39 | 86.39 | 85.48 | 86.06 | 114826.0 |
| Aug 24, 2026 | 85.83 | 86.42 | 85.36 | 86.07 | 77300.00 |
| Aug 21, 2026 | 86.82 | 86.82 | 85.42 | 85.83 | 143500.0 |
| Aug 20, 2026 | 85.25 | 86.23 | 85.13 | 86.15 | 72093.00 |
| Aug 19, 2026 | 87.82 | 88.12 | 85.60 | 85.71 | 101135.0 |
| Aug 18, 2026 | 88.09 | 88.34 | 87.02 | 87.73 | 99071.00 |
| Aug 17, 2026 | 88.36 | 88.94 | 87.83 | 87.90 | 98677.00 |
| Aug 14, 2026 | 88.63 | 89.19 | 86.28 | 88.60 | 135508.0 |
| Aug 13, 2026 | 89.11 | 89.47 | 88.36 | 88.63 | 131689.0 |
| Aug 12, 2026 | 88.08 | 89.21 | 88.08 | 88.51 | 144012.0 |
| Aug 11, 2026 | 87.07 | 88.28 | 87.07 | 88.08 | 75785.00 |
| Aug 10, 2026 | 87.53 | 88.00 | 86.73 | 87.33 | 125965.0 |
| Aug 07, 2026 | 89.24 | 89.24 | 87.65 | 88.01 | 203974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMB Financial Corp. | 139.49 |
| First Merchants Corp. (Indiana) | 41.11 |
| Washington Trust Bancorp, Inc. | 39.99 |
| Wintrust Financial Corp. | 152.16 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 3.487 |
| PEG Ratio | 0.5716 |
| Price to Book Value | 1.602 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 8.07% |
| Market Cap | 2.099B |
| PEGY Ratio | 0.5249 |
| Operating PE Ratio | 9.564 |
| Normalized PE Ratio | 12.39 |