1st Source Corp (SRCE)
47.74
-0.20
(-0.42%)
USD |
NASDAQ |
Apr 17, 16:00
47.74
0.00 (0.00%)
After-Hours: 20:00
1st Source Price: 47.74 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 48.24 | 48.43 | 47.80 | 47.94 | 34601.00 |
| Apr 15, 2024 | 48.66 | 48.97 | 48.00 | 48.57 | 57829.00 |
| Apr 12, 2024 | 47.98 | 48.51 | 47.94 | 48.29 | 96803.00 |
| Apr 11, 2024 | 49.12 | 49.17 | 48.09 | 48.44 | 89043.00 |
| Apr 10, 2024 | 49.98 | 49.98 | 48.13 | 48.67 | 76707.00 |
| Apr 09, 2024 | 51.09 | 51.21 | 50.82 | 51.10 | 25425.00 |
| Apr 08, 2024 | 50.44 | 51.05 | 50.44 | 50.88 | 36443.00 |
| Apr 05, 2024 | 50.19 | 50.53 | 50.12 | 50.33 | 31361.00 |
| Apr 04, 2024 | 50.44 | 51.24 | 50.34 | 50.41 | 42797.00 |
| Apr 03, 2024 | 50.00 | 50.29 | 49.76 | 50.02 | 41676.00 |
| Apr 02, 2024 | 50.86 | 51.30 | 50.01 | 50.20 | 65353.00 |
| Apr 01, 2024 | 52.37 | 52.37 | 51.11 | 51.44 | 48143.00 |
| Mar 28, 2024 | 51.44 | 52.60 | 51.43 | 52.42 | 113371.0 |
| Mar 27, 2024 | 50.14 | 51.66 | 50.14 | 51.66 | 53076.00 |
| Mar 26, 2024 | 50.05 | 50.37 | 49.62 | 50.23 | 54495.00 |
| Mar 25, 2024 | 50.16 | 50.70 | 49.64 | 49.78 | 40069.00 |
| Mar 22, 2024 | 51.02 | 51.02 | 50.09 | 50.25 | 28755.00 |
| Mar 21, 2024 | 51.05 | 51.16 | 50.41 | 50.81 | 51816.00 |
| Mar 20, 2024 | 48.94 | 51.24 | 48.76 | 50.80 | 69246.00 |
| Mar 19, 2024 | 48.84 | 49.51 | 48.32 | 48.74 | 71878.00 |
| Mar 18, 2024 | 49.58 | 49.83 | 48.36 | 48.69 | 100484.0 |
| Mar 15, 2024 | 49.21 | 50.51 | 49.21 | 49.73 | 276416.0 |
| Mar 14, 2024 | 50.82 | 50.82 | 49.21 | 49.40 | 88072.00 |
| Mar 13, 2024 | 51.00 | 52.19 | 50.61 | 50.80 | 66374.00 |
| Mar 12, 2024 | 51.62 | 51.87 | 50.59 | 51.14 | 47591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.25
Minimum
Mar 23 2020
59.13
Maximum
Nov 10 2022
45.35
Average
46.53
Median
May 21 2019
Price Benchmarks
| German American Bancorp Inc | 31.38 |
| Mercantile Bank Corp | 33.66 |
| Bar Harbor Bankshares Inc | 23.75 |
| Evans Bancorp Inc | 25.93 |
| Park National Corp | 124.72 |
Price Related Metrics
| PE Ratio | 9.510 |
| PS Ratio | 3.182 |
| PEG Ratio | 2.713 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 6.458 |
| Earnings Yield | 10.52% |
| Market Cap | 1.168B |
| PEGY Ratio | 1.520 |
| Normalized PE Ratio | 9.510 |