1st Source Corp (SRCE)
59.93
+1.01
(+1.71%)
USD |
NASDAQ |
Nov 05, 14:40
1st Source Price: 59.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.93 | 59.25 | 57.92 | 58.92 | 60811.00 |
| Nov 01, 2024 | 59.79 | 60.07 | 58.99 | 59.45 | 41834.00 |
| Oct 31, 2024 | 60.81 | 60.88 | 59.23 | 59.23 | 60228.00 |
| Oct 30, 2024 | 60.47 | 62.12 | 60.47 | 60.94 | 49544.00 |
| Oct 29, 2024 | 59.79 | 60.82 | 59.79 | 60.56 | 58205.00 |
| Oct 28, 2024 | 58.47 | 60.44 | 58.47 | 60.23 | 65229.00 |
| Oct 25, 2024 | 60.27 | 60.27 | 57.08 | 57.47 | 88366.00 |
| Oct 24, 2024 | 59.76 | 59.76 | 58.61 | 59.49 | 87513.00 |
| Oct 23, 2024 | 59.39 | 59.78 | 58.88 | 59.69 | 40855.00 |
| Oct 22, 2024 | 59.57 | 59.96 | 59.18 | 59.89 | 65624.00 |
| Oct 21, 2024 | 62.03 | 62.03 | 59.37 | 59.57 | 71110.00 |
| Oct 18, 2024 | 62.60 | 62.60 | 61.51 | 61.85 | 76582.00 |
| Oct 17, 2024 | 61.42 | 62.58 | 61.13 | 62.55 | 75197.00 |
| Oct 16, 2024 | 61.27 | 61.97 | 60.86 | 61.56 | 143860.0 |
| Oct 15, 2024 | 60.51 | 61.87 | 59.45 | 60.67 | 113464.0 |
| Oct 14, 2024 | 60.06 | 60.91 | 59.69 | 60.18 | 105139.0 |
| Oct 11, 2024 | 59.22 | 60.78 | 59.22 | 60.06 | 152254.0 |
| Oct 10, 2024 | 58.58 | 59.37 | 58.38 | 58.98 | 76086.00 |
| Oct 09, 2024 | 58.38 | 59.67 | 58.38 | 59.14 | 60961.00 |
| Oct 08, 2024 | 58.91 | 59.32 | 58.33 | 58.40 | 63145.00 |
| Oct 07, 2024 | 58.42 | 58.83 | 57.96 | 58.65 | 52562.00 |
| Oct 04, 2024 | 58.58 | 59.08 | 58.29 | 58.76 | 57832.00 |
| Oct 03, 2024 | 57.56 | 58.10 | 57.18 | 57.86 | 59288.00 |
| Oct 02, 2024 | 57.32 | 58.43 | 57.04 | 57.67 | 58641.00 |
| Oct 01, 2024 | 59.52 | 59.52 | 57.61 | 57.78 | 62106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.25
Minimum
Mar 23 2020
65.47
Maximum
Jul 26 2024
46.49
Average
47.58
Median
Feb 10 2020
Price Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 30.82 |
| Bar Harbor Bankshares Inc | 32.64 |
| Evans Bancorp Inc | 39.53 |
| Park National Corp | 173.67 |
| Tompkins Financial Corp | 65.67 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 3.853 |
| PEG Ratio | 4.880 |
| Price to Book Value | 1.331 |
| Price to Free Cash Flow | 7.512 |
| Earnings Yield | 8.74% |
| Market Cap | 1.469B |
| PEGY Ratio | 2.441 |
| Normalized PE Ratio | 11.44 |