Spirit Realty Capital Price Insights

Spirit Realty Capital Inc (DELISTED) (SRC:DL)

42.31 -0.67 (-1.56%) USD | NYSE | Jan 22, 16:00

42.32 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 22, 2024	43.14	43.67	42.15	42.31	44.96M
Jan 19, 2024	42.77	43.13	42.20	42.98	2.238M
Jan 18, 2024	43.57	43.68	42.50	42.71	1.889M
Jan 17, 2024	43.89	44.37	43.13	43.54	991417.0
Jan 16, 2024	44.56	44.84	44.32	44.48	840589.0
Jan 12, 2024	45.54	45.60	44.56	44.86	924113.0
Jan 11, 2024	44.80	45.23	44.45	45.15	985464.0
Jan 10, 2024	45.24	45.53	44.88	45.03	1.069M
Jan 09, 2024	44.87	45.54	44.82	45.17	931754.0
Jan 08, 2024	44.04	45.32	44.01	45.25	1.424M
Jan 05, 2024	43.65	44.19	43.45	44.08	892240.0
Jan 04, 2024	43.91	44.31	43.70	43.90	850263.0
Jan 03, 2024	44.16	44.23	43.59	43.91	922756.0
Jan 02, 2024	43.52	44.59	43.35	44.58	820668.0
Dec 29, 2023	44.13	44.25	43.69	43.69	1.611M
Dec 28, 2023	43.64	44.43	43.64	44.43	954428.0
Dec 27, 2023	43.74	43.99	43.63	43.97	1.086M
Dec 26, 2023	43.60	44.29	43.60	44.28	1.318M
Dec 22, 2023	43.72	44.22	43.57	43.67	1.704M
Dec 21, 2023	43.87	44.13	43.40	43.67	1.776M
Dec 20, 2023	43.82	44.29	43.52	43.54	1.044M
Dec 19, 2023	43.47	44.00	43.45	43.83	820933.0
Dec 18, 2023	43.98	44.02	43.32	43.32	3.045M
Dec 15, 2023	43.80	44.28	43.46	43.90	3.688M
Dec 14, 2023	44.06	44.61	44.05	44.32	1.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.47

Minimum

Mar 18 2020

54.55

Maximum

Feb 20 2020

41.95

Average

42.10

Median

Price Benchmarks