InnSuites Hospitality Trust (IHT)
1.33
+0.03
(+2.31%)
USD |
NYAM |
Sep 16, 12:50
InnSuites Hospitality Trust Price : 1.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.25 | 1.329 | 1.25 | 1.30 | 20893.00 |
| Sep 14, 2026 | 1.29 | 1.34 | 1.25 | 1.34 | 6135.00 |
| Sep 11, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 8078.00 |
| Sep 10, 2026 | 1.35 | 1.355 | 1.295 | 1.34 | 44355.00 |
| Sep 09, 2026 | 1.35 | 1.372 | 1.34 | 1.36 | 1689.00 |
| Sep 08, 2026 | 1.36 | 1.38 | 1.33 | 1.38 | 3188.00 |
| Sep 04, 2026 | 1.35 | 1.36 | 1.348 | 1.36 | 1969.00 |
| Sep 03, 2026 | 1.315 | 1.35 | 1.31 | 1.34 | 3134.00 |
| Sep 02, 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 35857.00 |
| Sep 01, 2026 | 1.21 | 1.42 | 1.21 | 1.39 | 184255.0 |
| Aug 31, 2026 | 1.28 | 1.34 | 1.27 | 1.28 | 867455.0 |
| Aug 28, 2026 | 1.26 | 1.35 | 1.26 | 1.30 | 45153.00 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.24 | 1.28 | 38534.00 |
| Aug 26, 2026 | 1.40 | 1.430 | 1.31 | 1.39 | 25002.00 |
| Aug 25, 2026 | 1.42 | 1.53 | 1.310 | 1.41 | 88637.00 |
| Aug 24, 2026 | 1.56 | 1.56 | 1.39 | 1.48 | 45044.00 |
| Aug 21, 2026 | 1.54 | 1.60 | 1.47 | 1.51 | 38378.00 |
| Aug 20, 2026 | 1.55 | 1.690 | 1.55 | 1.56 | 27524.00 |
| Aug 19, 2026 | 1.67 | 1.683 | 1.58 | 1.62 | 3178.00 |
| Aug 18, 2026 | 1.600 | 1.70 | 1.54 | 1.64 | 4302.00 |
| Aug 17, 2026 | 1.59 | 1.690 | 1.58 | 1.60 | 24417.00 |
| Aug 14, 2026 | 1.52 | 1.730 | 1.52 | 1.59 | 10833.00 |
| Aug 13, 2026 | 1.61 | 1.635 | 1.57 | 1.615 | 7701.00 |
| Aug 12, 2026 | 1.56 | 1.65 | 1.54 | 1.65 | 17173.00 |
| Aug 11, 2026 | 1.55 | 1.670 | 1.54 | 1.56 | 21265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.598 |
| Price to Book Value | 4.217 |
| Earnings Yield | -11.02% |
| Market Cap | 12.43M |