InnSuites Hospitality Trust (IHT)
1.36
-0.09
(-6.21%)
USD |
NYAM |
Apr 23, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
InnSuites Hospitality Trust Price: 1.36 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.420 | 1.51 | 1.35 | 1.36 | 16078.00 |
| Apr 22, 2024 | 1.47 | 1.51 | 1.45 | 1.45 | 1471.00 |
| Apr 19, 2024 | 1.43 | 1.539 | 1.43 | 1.53 | 1337.00 |
| Apr 18, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 1832.00 |
| Apr 17, 2024 | 1.42 | 1.499 | 1.42 | 1.499 | 429.00 |
| Apr 16, 2024 | 1.41 | 1.540 | 1.41 | 1.53 | 3378.00 |
| Apr 15, 2024 | 1.610 | 1.610 | 1.579 | 1.579 | 4074.00 |
| Apr 12, 2024 | 1.40 | 1.416 | 1.40 | 1.40 | 2771.00 |
| Apr 11, 2024 | 1.31 | 1.50 | 1.31 | 1.39 | 2177.00 |
| Apr 10, 2024 | 1.53 | 1.62 | 1.350 | 1.37 | 11763.00 |
| Apr 09, 2024 | 1.40 | 1.68 | 1.400 | 1.545 | 61038.00 |
| Apr 08, 2024 | 1.37 | 1.39 | 1.35 | 1.39 | 10501.00 |
| Apr 05, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 1304.00 |
| Apr 04, 2024 | 1.35 | 1.390 | 1.35 | 1.390 | 726.00 |
| Apr 03, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.000 |
| Apr 02, 2024 | 1.30 | 1.39 | 1.30 | 1.39 | 611.00 |
| Apr 01, 2024 | 1.36 | 1.36 | 1.35 | 1.350 | 1724.00 |
| Mar 28, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 1672.00 |
| Mar 27, 2024 | 1.33 | 1.39 | 1.32 | 1.32 | 2475.00 |
| Mar 26, 2024 | 1.38 | 1.38 | 1.33 | 1.341 | 2151.00 |
| Mar 25, 2024 | 1.32 | 1.39 | 1.32 | 1.38 | 2746.00 |
| Mar 22, 2024 | 1.38 | 1.38 | 1.31 | 1.362 | 5886.00 |
| Mar 21, 2024 | 1.49 | 1.49 | 1.38 | 1.45 | 10081.00 |
| Mar 20, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 492.00 |
| Mar 19, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 4629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
May 13 2020
11.55
Maximum
Jun 08 2021
2.207
Average
1.64
Median
Aug 19 2019
Price Benchmarks
| Digital Realty Trust Inc | 138.53 |
| New Concept Energy Inc | 1.330 |
| CoStar Group Inc | 84.62 |
| Gyrodyne LLC | 7.990 |
| Power REIT | 0.50 |
Price Related Metrics
| PE Ratio | 42.41 |
| PS Ratio | 1.665 |
| Price to Book Value | 1.990 |
| Price to Free Cash Flow | 8.702 |
| Earnings Yield | 2.36% |
| Market Cap | 12.27M |
| Normalized PE Ratio | 42.41 |