InnSuites Hospitality Trust (IHT)
1.41
-0.10
(-6.62%)
USD |
NYAM |
Aug 24, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
InnSuites Hospitality Trust Price : 1.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.54 | 1.60 | 1.47 | 1.51 | 38378.00 |
| Aug 20, 2026 | 1.55 | 1.690 | 1.55 | 1.56 | 27524.00 |
| Aug 19, 2026 | 1.67 | 1.683 | 1.58 | 1.62 | 3178.00 |
| Aug 18, 2026 | 1.600 | 1.70 | 1.54 | 1.64 | 4302.00 |
| Aug 17, 2026 | 1.59 | 1.690 | 1.58 | 1.60 | 24417.00 |
| Aug 14, 2026 | 1.52 | 1.730 | 1.52 | 1.59 | 10833.00 |
| Aug 13, 2026 | 1.61 | 1.635 | 1.57 | 1.615 | 7701.00 |
| Aug 12, 2026 | 1.56 | 1.65 | 1.54 | 1.65 | 17173.00 |
| Aug 11, 2026 | 1.55 | 1.670 | 1.54 | 1.56 | 21265.00 |
| Aug 10, 2026 | 1.68 | 1.700 | 1.575 | 1.575 | 18431.00 |
| Aug 07, 2026 | 1.66 | 1.77 | 1.66 | 1.70 | 21543.00 |
| Aug 06, 2026 | 1.77 | 1.77 | 1.650 | 1.72 | 31105.00 |
| Aug 05, 2026 | 1.70 | 1.742 | 1.68 | 1.715 | 8981.00 |
| Aug 04, 2026 | 1.62 | 1.76 | 1.610 | 1.67 | 18444.00 |
| Aug 03, 2026 | 1.59 | 1.77 | 1.59 | 1.63 | 25936.00 |
| Jul 31, 2026 | 1.71 | 1.81 | 1.660 | 1.71 | 25973.00 |
| Jul 30, 2026 | 1.68 | 1.82 | 1.68 | 1.69 | 25150.00 |
| Jul 29, 2026 | 1.74 | 1.750 | 1.68 | 1.68 | 6649.00 |
| Jul 28, 2026 | 1.715 | 1.73 | 1.68 | 1.73 | 9551.00 |
| Jul 27, 2026 | 1.67 | 1.740 | 1.67 | 1.71 | 11352.00 |
| Jul 24, 2026 | 1.67 | 1.740 | 1.67 | 1.67 | 9616.00 |
| Jul 23, 2026 | 1.70 | 1.79 | 1.70 | 1.71 | 9684.00 |
| Jul 22, 2026 | 1.78 | 1.80 | 1.72 | 1.72 | 13579.00 |
| Jul 21, 2026 | 1.70 | 1.86 | 1.70 | 1.78 | 25056.00 |
| Jul 20, 2026 | 1.71 | 1.87 | 1.67 | 1.78 | 52247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.694 |
| Price to Book Value | 4.471 |
| Earnings Yield | -10.40% |
| Market Cap | 13.18M |