InnSuites Hospitality Trust (IHT)
2.025
0.00 (0.00%)
USD |
NYAM |
Nov 15, 16:00
2.01
-0.02
(-0.74%)
After-Hours: 20:00
InnSuites Hospitality Trust Price: 2.025 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.042 | 2.042 | 2.00 | 2.025 | 3139.00 |
| Nov 14, 2024 | 1.98 | 2.025 | 1.98 | 2.025 | 1084.00 |
| Nov 13, 2024 | 2.035 | 2.05 | 2.00 | 2.03 | 2766.00 |
| Nov 12, 2024 | 2.045 | 2.05 | 2.01 | 2.02 | 3753.00 |
| Nov 11, 2024 | 1.94 | 2.05 | 1.94 | 2.04 | 6730.00 |
| Nov 08, 2024 | 1.94 | 1.95 | 1.90 | 1.946 | 4315.00 |
| Nov 07, 2024 | 1.89 | 1.95 | 1.89 | 1.89 | 1854.00 |
| Nov 06, 2024 | 1.94 | 1.98 | 1.88 | 1.915 | 2721.00 |
| Nov 05, 2024 | 1.871 | 1.98 | 1.78 | 1.91 | 43291.00 |
| Nov 04, 2024 | 1.86 | 1.884 | 1.86 | 1.882 | 1099.00 |
| Nov 01, 2024 | 1.980 | 1.980 | 1.89 | 1.89 | 1834.00 |
| Oct 31, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Oct 30, 2024 | 1.900 | 1.98 | 1.90 | 1.91 | 1053.00 |
| Oct 29, 2024 | 1.96 | 1.97 | 1.86 | 1.97 | 661.00 |
| Oct 28, 2024 | 1.90 | 1.90 | 1.86 | 1.89 | 1090.00 |
| Oct 25, 2024 | 1.89 | 1.94 | 1.88 | 1.91 | 2267.00 |
| Oct 24, 2024 | 1.92 | 1.97 | 1.83 | 1.97 | 2554.00 |
| Oct 23, 2024 | 1.953 | 1.98 | 1.92 | 1.98 | 3721.00 |
| Oct 22, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 487.00 |
| Oct 21, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 396.00 |
| Oct 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 333.00 |
| Oct 17, 2024 | 1.92 | 1.945 | 1.92 | 1.941 | 2364.00 |
| Oct 16, 2024 | 1.92 | 1.972 | 1.92 | 1.972 | 622.00 |
| Oct 15, 2024 | 1.98 | 1.98 | 1.908 | 1.971 | 2155.00 |
| Oct 14, 2024 | 1.77 | 1.964 | 1.77 | 1.964 | 646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
May 13 2020
11.55
Maximum
Jun 08 2021
2.226
Average
1.824
Median
Price Benchmarks
| CoStar Group Inc | 71.25 |
| New Concept Energy Inc | 1.175 |
| Gyrodyne LLC | 10.00 |
| Power REIT | 1.03 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| PS Ratio | 2.399 |
| Price to Book Value | 3.228 |
| Earnings Yield | -2.96% |
| Market Cap | 17.77M |