Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 12.94 12.97 12.63 12.92 3.752M
Feb 29, 2024 13.35 13.43 13.21 13.40 4.865M
Feb 28, 2024 13.17 13.28 13.03 13.16 3.021M
Feb 27, 2024 13.15 13.41 13.02 13.24 3.790M
Feb 26, 2024 13.00 13.15 12.82 12.97 4.306M
Feb 23, 2024 12.85 13.16 12.67 13.01 4.285M
Feb 22, 2024 13.07 13.08 12.73 12.84 6.681M
Feb 21, 2024 13.30 13.42 13.01 13.08 5.526M
Feb 20, 2024 13.82 13.95 13.22 13.41 10.61M
Feb 16, 2024 13.50 14.20 13.02 13.99 12.94M
Feb 15, 2024 12.70 13.42 12.70 13.12 10.85M
Feb 14, 2024 12.27 12.81 12.15 12.74 5.382M
Feb 13, 2024 12.34 12.42 12.04 12.21 7.454M
Feb 12, 2024 12.35 12.88 12.34 12.67 8.407M
Feb 09, 2024 12.19 12.43 12.11 12.33 3.931M
Feb 08, 2024 12.23 12.37 11.92 12.12 5.279M
Feb 07, 2024 12.58 12.59 12.00 12.25 9.333M
Feb 06, 2024 12.75 13.00 12.52 12.56 4.622M
Feb 05, 2024 12.67 12.80 12.25 12.74 8.865M
Feb 02, 2024 13.38 13.52 12.73 12.85 13.03M
Feb 01, 2024 13.40 13.55 12.92 13.50 7.712M
Jan 31, 2024 14.00 14.05 13.27 13.30 8.287M
Jan 30, 2024 14.16 14.33 14.11 14.20 3.573M
Jan 29, 2024 13.80 14.29 13.73 14.25 4.394M
Jan 26, 2024 13.75 14.00 13.71 13.77 3.736M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.06
Minimum
Apr 03 2020
20.73
Maximum
Nov 01 2021
14.20
Average
14.24
Median
Jan 07 2020

Price Related Metrics