Power REIT (PW)
8.18
+0.38
(+4.87%)
USD |
NYAM |
Aug 24, 16:00
8.02
-0.16
(-1.96%)
Pre-Market: 20:00
Power REIT Price : 8.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.80 | 8.20 | 7.74 | 8.18 | 21872.00 |
| Aug 21, 2026 | 7.62 | 7.81 | 7.62 | 7.80 | 1477.00 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 647.00 |
| Aug 19, 2026 | 7.95 | 7.975 | 7.35 | 7.88 | 6268.00 |
| Aug 18, 2026 | 8.00 | 8.00 | 7.66 | 7.66 | 2172.00 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.86 | 7.86 | 2002.00 |
| Aug 14, 2026 | 7.917 | 8.00 | 7.917 | 8.00 | 743.00 |
| Aug 13, 2026 | 7.660 | 7.99 | 7.60 | 7.99 | 1358.00 |
| Aug 12, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 1239.00 |
| Aug 11, 2026 | 7.735 | 8.00 | 7.735 | 8.00 | 1263.00 |
| Aug 10, 2026 | 7.75 | 8.410 | 7.75 | 8.15 | 15549.00 |
| Aug 07, 2026 | 7.96 | 7.96 | 7.735 | 7.738 | 2925.00 |
| Aug 06, 2026 | 7.67 | 8.09 | 7.65 | 7.89 | 9249.00 |
| Aug 05, 2026 | 8.02 | 8.77 | 7.25 | 7.67 | 171938.0 |
| Aug 04, 2026 | 7.748 | 8.20 | 7.748 | 8.02 | 2954.00 |
| Aug 03, 2026 | 7.99 | 8.556 | 7.64 | 7.64 | 4525.00 |
| Jul 31, 2026 | 8.42 | 8.55 | 8.21 | 8.21 | 3035.00 |
| Jul 30, 2026 | 9.10 | 9.12 | 8.00 | 8.00 | 4553.00 |
| Jul 29, 2026 | 9.31 | 9.31 | 8.65 | 8.86 | 1901.00 |
| Jul 28, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 1281.00 |
| Jul 27, 2026 | 9.50 | 9.50 | 9.01 | 9.01 | 5829.00 |
| Jul 24, 2026 | 9.34 | 9.35 | 9.20 | 9.20 | 6239.00 |
| Jul 23, 2026 | 9.07 | 9.39 | 8.99 | 9.26 | 21779.00 |
| Jul 22, 2026 | 9.98 | 9.98 | 8.705 | 9.00 | 14277.00 |
| Jul 21, 2026 | 9.20 | 9.40 | 9.16 | 9.22 | 6773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 178.39 |
| Crown Castle, Inc. | 76.40 |
| EPR Properties | 60.56 |
| Lamar Advertising Co. | 152.68 |
| Gladstone Land Corp. | 8.83 |
Price Related Metrics
| PS Ratio | 1.039 |
| Price to Free Cash Flow | 1.907 |
| Earnings Yield | -76.92% |
| Market Cap | 3.003M |
| Operating PE Ratio | 2.526 |