Power REIT (PW)
1.03
0.00 (0.00%)
USD |
NYAM |
Nov 15, 16:00
1.08
+0.05
(+4.85%)
After-Hours: 20:00
Power REIT Price: 1.03 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.03 | 1.09 | 1.002 | 1.03 | 29213.00 |
| Nov 14, 2024 | 1.03 | 1.100 | 1.01 | 1.03 | 27921.00 |
| Nov 13, 2024 | 1.06 | 1.10 | 1.05 | 1.06 | 22990.00 |
| Nov 12, 2024 | 1.10 | 1.10 | 1.05 | 1.06 | 22577.00 |
| Nov 11, 2024 | 1.12 | 1.14 | 1.05 | 1.10 | 42963.00 |
| Nov 08, 2024 | 1.17 | 1.222 | 1.11 | 1.11 | 21166.00 |
| Nov 07, 2024 | 1.24 | 1.27 | 1.17 | 1.17 | 24461.00 |
| Nov 06, 2024 | 1.25 | 1.31 | 1.18 | 1.18 | 77994.00 |
| Nov 05, 2024 | 1.12 | 1.31 | 1.100 | 1.25 | 136322.0 |
| Nov 04, 2024 | 1.06 | 1.130 | 1.052 | 1.10 | 21703.00 |
| Nov 01, 2024 | 1.11 | 1.15 | 1.05 | 1.08 | 67481.00 |
| Oct 31, 2024 | 1.15 | 1.15 | 1.07 | 1.10 | 19172.00 |
| Oct 30, 2024 | 1.15 | 1.20 | 1.09 | 1.10 | 40328.00 |
| Oct 29, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 25803.00 |
| Oct 28, 2024 | 1.16 | 1.20 | 1.11 | 1.14 | 39020.00 |
| Oct 25, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 56760.00 |
| Oct 24, 2024 | 1.15 | 1.20 | 1.00 | 1.09 | 171266.0 |
| Oct 23, 2024 | 1.14 | 1.260 | 1.13 | 1.20 | 236238.0 |
| Oct 22, 2024 | 1.20 | 1.20 | 1.07 | 1.15 | 111832.0 |
| Oct 21, 2024 | 1.23 | 1.35 | 1.17 | 1.23 | 91261.00 |
| Oct 18, 2024 | 1.17 | 1.24 | 1.16 | 1.23 | 84536.00 |
| Oct 17, 2024 | 1.10 | 1.21 | 1.07 | 1.13 | 127385.0 |
| Oct 16, 2024 | 1.19 | 1.21 | 1.080 | 1.14 | 216213.0 |
| Oct 15, 2024 | 1.30 | 1.30 | 1.194 | 1.21 | 303038.0 |
| Oct 14, 2024 | 1.35 | 1.44 | 1.25 | 1.31 | 447819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Apr 29 2024
80.05
Maximum
Jan 13 2022
18.70
Average
11.88
Median
Price Benchmarks
| CoStar Group Inc | 71.25 |
| New Concept Energy Inc | 1.175 |
| Gyrodyne LLC | 10.00 |
| InnSuites Hospitality Trust | 2.025 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| PS Ratio | 1.107 |
| Price to Book Value | 2.721 |
| Earnings Yield | -687.4% |
| Market Cap | 3.491M |