Power REIT (PW)
7.13
-0.04
(-0.49%)
USD |
NYAM |
Sep 14, 16:00
7.13
0.00 (0.00%)
After-Hours: 17:20
Power REIT Price : 7.13 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.70 | 7.30 | 6.60 | 7.165 | 17407.00 |
| Sep 10, 2026 | 7.17 | 7.17 | 6.75 | 6.75 | 1818.00 |
| Sep 09, 2026 | 7.09 | 7.09 | 7.00 | 7.03 | 3623.00 |
| Sep 08, 2026 | 6.84 | 7.41 | 6.75 | 7.15 | 9554.00 |
| Sep 04, 2026 | 7.14 | 7.59 | 7.09 | 7.53 | 4477.00 |
| Sep 03, 2026 | 7.19 | 7.36 | 7.02 | 7.36 | 3324.00 |
| Sep 02, 2026 | 7.48 | 7.81 | 7.21 | 7.21 | 4552.00 |
| Sep 01, 2026 | 6.95 | 7.63 | 6.41 | 7.42 | 357998.0 |
| Aug 31, 2026 | 7.25 | 7.59 | 7.25 | 7.42 | 4618.00 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.25 | 7.65 | 4187.00 |
| Aug 27, 2026 | 7.36 | 8.09 | 7.25 | 7.70 | 16506.00 |
| Aug 26, 2026 | 7.834 | 7.834 | 7.65 | 7.65 | 1137.00 |
| Aug 25, 2026 | 7.91 | 7.927 | 7.55 | 7.70 | 3205.00 |
| Aug 24, 2026 | 7.80 | 8.20 | 7.74 | 8.18 | 21872.00 |
| Aug 21, 2026 | 7.62 | 7.81 | 7.62 | 7.80 | 1477.00 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 647.00 |
| Aug 19, 2026 | 7.95 | 7.975 | 7.35 | 7.88 | 6268.00 |
| Aug 18, 2026 | 8.00 | 8.00 | 7.66 | 7.66 | 2172.00 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.86 | 7.86 | 2002.00 |
| Aug 14, 2026 | 7.917 | 8.00 | 7.917 | 8.00 | 743.00 |
| Aug 13, 2026 | 7.660 | 7.99 | 7.60 | 7.99 | 1358.00 |
| Aug 12, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 1239.00 |
| Aug 11, 2026 | 7.735 | 8.00 | 7.735 | 8.00 | 1263.00 |
| Aug 10, 2026 | 7.75 | 8.410 | 7.75 | 8.15 | 15549.00 |
| Aug 07, 2026 | 7.96 | 7.96 | 7.735 | 7.738 | 2925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.02 |
| Crown Castle, Inc. | 74.16 |
| EPR Properties | 58.81 |
| Lamar Advertising Co. | 149.78 |
| Gladstone Land Corp. | 9.43 |
Price Related Metrics
| PS Ratio | 0.9055 |
| Price to Free Cash Flow | 1.662 |
| Earnings Yield | -88.25% |
| Market Cap | 2.617M |
| Operating PE Ratio | 2.201 |