SQZ Biotechnologies Co (SQZB)

0.021 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:25
More

SQZ Biotechnologies Price: 0.021 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.021 0.021 0.021 0.021 31000.00
May 06, 2024 0.021 0.03 0.021 0.021 16641.00
May 03, 2024 0.0499 0.0499 0.0499 0.0499 0.000
May 02, 2024 0.0499 0.0499 0.0499 0.0499 0.000
May 01, 2024 0.0465 0.0499 0.0465 0.0499 29196.00
Apr 30, 2024 0.0465 0.0465 0.0465 0.0465 5599.00
Apr 29, 2024 0.0465 0.0465 0.0465 0.0465 25941.00
Apr 26, 2024 0.0465 0.0465 0.0465 0.0465 0.000
Apr 25, 2024 0.0465 0.0465 0.0465 0.0465 0.000
Apr 24, 2024 0.0465 0.0465 0.0465 0.0465 0.000
Apr 23, 2024 0.0465 0.0465 0.0465 0.0465 3628.00
Apr 22, 2024 0.0465 0.0467 0.0465 0.0465 27726.00
Apr 19, 2024 0.0482 0.0482 0.0482 0.0482 1000.00
Apr 18, 2024 0.05 0.05 0.0465 0.0482 44803.00
Apr 17, 2024 0.0466 0.05 0.0466 0.05 2050.00
Apr 16, 2024 0.05 0.05 0.0465 0.0465 35609.00
Apr 15, 2024 0.05 0.05 0.0465 0.05 16982.00
Apr 12, 2024 0.05 0.05 0.05 0.05 2498.00
Apr 11, 2024 0.0465 0.0476 0.0465 0.0467 20255.00
Apr 10, 2024 0.0479 0.0479 0.0479 0.0479 0.000
Apr 09, 2024 0.0465 0.0479 0.0465 0.0479 1331.00
Apr 08, 2024 0.0465 0.0499 0.0465 0.0499 132281.0
Apr 05, 2024 0.0475 0.0475 0.0465 0.0465 36466.00
Apr 04, 2024 0.05 0.05 0.0465 0.0465 95866.00
Apr 03, 2024 0.0465 0.0476 0.0465 0.0465 47159.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Nov 28 2023
345.80
Maximum
Dec 28 2020
66.00
Average
31.20
Median
Jun 21 2022

Price Benchmarks

CEL-SCI Corp 1.38
AIM ImmunoTech Inc 0.4204
IGC Pharma Inc 0.5301
NovaBay Pharmaceuticals Inc 0.0876
Protalix BioTherapeutics Inc 1.15

Price Related Metrics

Market Cap 0.0619M