YieldMax SQ Option Income Strategy ETF (SQY)
18.19
+0.18
(+1.01%)
USD |
NYSEARCA |
Sep 19, 16:00
18.19
0.00 (0.00%)
After-Hours: 18:43
SQY Price: 18.19 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 18.15 | 18.22 | 17.94 | 18.01 | 37117.00 |
| Sep 17, 2024 | 17.90 | 18.20 | 17.90 | 18.11 | 41227.00 |
| Sep 16, 2024 | 17.54 | 17.90 | 17.43 | 17.84 | 46063.00 |
| Sep 13, 2024 | 17.50 | 17.60 | 17.40 | 17.46 | 46336.00 |
| Sep 12, 2024 | 17.39 | 17.41 | 17.06 | 17.40 | 46290.00 |
| Sep 11, 2024 | 16.67 | 17.27 | 16.53 | 17.24 | 36480.00 |
| Sep 10, 2024 | 16.82 | 16.82 | 16.22 | 16.82 | 60684.00 |
| Sep 09, 2024 | 16.93 | 17.09 | 16.70 | 16.74 | 46416.00 |
| Sep 06, 2024 | 17.69 | 17.78 | 16.64 | 16.67 | 62803.00 |
| Sep 05, 2024 | 18.75 | 18.98 | 18.66 | 18.87 | 61498.00 |
| Sep 04, 2024 | 18.66 | 18.98 | 18.62 | 18.80 | 8134.00 |
| Sep 03, 2024 | 18.99 | 19.02 | 18.61 | 18.71 | 40472.00 |
| Aug 30, 2024 | 19.30 | 19.30 | 18.85 | 19.14 | 19333.00 |
| Aug 29, 2024 | 18.82 | 19.39 | 18.82 | 19.16 | 14456.00 |
| Aug 28, 2024 | 19.03 | 19.05 | 18.50 | 18.66 | 10539.00 |
| Aug 27, 2024 | 18.80 | 19.07 | 18.63 | 19.03 | 27264.00 |
| Aug 26, 2024 | 18.77 | 18.99 | 18.77 | 18.80 | 18287.00 |
| Aug 23, 2024 | 18.40 | 18.79 | 18.40 | 18.70 | 8333.00 |
| Aug 22, 2024 | 18.71 | 18.71 | 18.29 | 18.32 | 14968.00 |
| Aug 21, 2024 | 18.63 | 18.76 | 18.45 | 18.76 | 17757.00 |
| Aug 20, 2024 | 18.96 | 19.00 | 18.55 | 18.61 | 51468.00 |
| Aug 19, 2024 | 18.83 | 18.98 | 18.73 | 18.92 | 73745.00 |
| Aug 16, 2024 | 18.41 | 18.71 | 18.41 | 18.71 | 29274.00 |
| Aug 15, 2024 | 18.36 | 18.50 | 18.36 | 18.50 | 23532.00 |
| Aug 14, 2024 | 18.22 | 18.22 | 17.96 | 18.03 | 16557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.67
Minimum
Sep 06 2024
26.60
Maximum
Dec 28 2023
21.12
Average
20.99
Median
May 13 2024