YieldMax SQ Option Income Strategy ETF (SQY)
21.04
+0.61
(+2.99%)
USD |
NYSEARCA |
Nov 12, 16:00
21.05
+0.01
(+0.05%)
After-Hours: 19:58
SQY Price: 21.04 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 18.85 | 20.50 | 18.70 | 20.43 | 165177.0 |
| Nov 08, 2024 | 18.03 | 18.64 | 17.45 | 18.63 | 118376.0 |
| Nov 07, 2024 | 19.04 | 19.04 | 18.36 | 18.47 | 73927.00 |
| Nov 06, 2024 | 18.58 | 18.98 | 18.12 | 18.86 | 147272.0 |
| Nov 05, 2024 | 17.84 | 18.04 | 17.80 | 17.94 | 38372.00 |
| Nov 04, 2024 | 17.90 | 18.15 | 17.85 | 18.01 | 64806.00 |
| Nov 01, 2024 | 17.82 | 18.05 | 17.75 | 17.83 | 35490.00 |
| Oct 31, 2024 | 17.84 | 18.04 | 17.73 | 17.89 | 53551.00 |
| Oct 30, 2024 | 17.96 | 18.15 | 17.91 | 17.97 | 91241.00 |
| Oct 29, 2024 | 18.05 | 18.06 | 17.93 | 17.96 | 66547.00 |
| Oct 28, 2024 | 17.78 | 18.02 | 17.78 | 18.01 | 124078.0 |
| Oct 25, 2024 | 17.76 | 17.87 | 17.66 | 17.71 | 161739.0 |
| Oct 24, 2024 | 17.77 | 17.81 | 17.57 | 17.69 | 119107.0 |
| Oct 23, 2024 | 18.82 | 19.04 | 18.38 | 18.58 | 253058.0 |
| Oct 22, 2024 | 19.07 | 19.09 | 18.81 | 18.90 | 198782.0 |
| Oct 21, 2024 | 19.34 | 19.34 | 18.96 | 19.07 | 291015.0 |
| Oct 18, 2024 | 19.11 | 19.24 | 18.86 | 19.22 | 104045.0 |
| Oct 17, 2024 | 18.94 | 19.09 | 18.88 | 18.95 | 107246.0 |
| Oct 16, 2024 | 18.82 | 19.00 | 18.60 | 19.00 | 42423.00 |
| Oct 15, 2024 | 18.75 | 18.78 | 18.40 | 18.69 | 52313.00 |
| Oct 14, 2024 | 18.37 | 18.66 | 18.15 | 18.66 | 64357.00 |
| Oct 11, 2024 | 18.30 | 18.36 | 18.02 | 18.22 | 49272.00 |
| Oct 10, 2024 | 18.10 | 18.47 | 18.10 | 18.30 | 40693.00 |
| Oct 09, 2024 | 18.24 | 18.24 | 17.95 | 18.16 | 29719.00 |
| Oct 08, 2024 | 17.78 | 18.16 | 17.75 | 18.10 | 48513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.67
Minimum
Sep 06 2024
26.60
Maximum
Dec 28 2023
20.74
Average
20.27
Median
May 23 2024