YieldMax DIS Option Income Strategy ETF (DISO)
17.48
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
17.48
0.00 (0.00%)
After-Hours: 18:42
DISO Price: 17.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.26 | 17.50 | 17.25 | 17.48 | 31539.00 |
| Nov 20, 2024 | 17.80 | 18.03 | 17.66 | 18.03 | 24431.00 |
| Nov 19, 2024 | 17.64 | 17.87 | 17.59 | 17.87 | 10882.00 |
| Nov 18, 2024 | 18.07 | 18.12 | 17.83 | 17.83 | 151917.0 |
| Nov 15, 2024 | 17.79 | 18.12 | 17.74 | 18.07 | 30692.00 |
| Nov 14, 2024 | 17.40 | 18.09 | 17.25 | 17.27 | 31504.00 |
| Nov 13, 2024 | 16.48 | 16.77 | 16.47 | 16.72 | 9676.00 |
| Nov 12, 2024 | 16.48 | 16.51 | 16.28 | 16.46 | 9679.00 |
| Nov 11, 2024 | 16.22 | 16.45 | 16.22 | 16.44 | 6964.00 |
| Nov 08, 2024 | 16.21 | 16.30 | 16.21 | 16.25 | 4163.00 |
| Nov 07, 2024 | 16.22 | 16.28 | 16.18 | 16.24 | 9818.00 |
| Nov 06, 2024 | 16.29 | 16.29 | 16.12 | 16.20 | 20166.00 |
| Nov 05, 2024 | 15.86 | 15.94 | 15.86 | 15.91 | 3958.00 |
| Nov 04, 2024 | 15.64 | 15.82 | 15.64 | 15.71 | 4973.00 |
| Nov 01, 2024 | 15.80 | 15.93 | 15.80 | 15.83 | 8645.00 |
| Oct 31, 2024 | 15.69 | 15.85 | 15.67 | 15.82 | 9898.00 |
| Oct 30, 2024 | 15.74 | 15.84 | 15.67 | 15.67 | 9188.00 |
| Oct 29, 2024 | 15.63 | 15.87 | 15.63 | 15.78 | 16227.00 |
| Oct 28, 2024 | 15.63 | 15.85 | 15.63 | 15.80 | 18847.00 |
| Oct 25, 2024 | 15.61 | 15.93 | 15.61 | 15.62 | 11975.00 |
| Oct 24, 2024 | 16.00 | 16.00 | 15.65 | 15.71 | 10031.00 |
| Oct 23, 2024 | 16.32 | 16.46 | 16.30 | 16.32 | 8538.00 |
| Oct 22, 2024 | 16.41 | 16.45 | 16.36 | 16.39 | 7215.00 |
| Oct 21, 2024 | 16.70 | 16.70 | 16.26 | 16.29 | 65002.00 |
| Oct 18, 2024 | 16.35 | 16.45 | 16.35 | 16.40 | 27334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Aug 08 2024
22.55
Maximum
Apr 02 2024
19.02
Average
19.81
Median
Sep 22 2023