YieldMax DIS Option Income Strategy ETF (DISO)
18.54
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
18.52
-0.02
(-0.08%)
After-Hours: 20:00
DISO Price: 18.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.55 | 18.62 | 18.47 | 18.54 | 8009.00 |
May 16, 2024 | 18.45 | 18.60 | 18.45 | 18.54 | 23162.00 |
May 15, 2024 | 18.67 | 18.67 | 18.15 | 18.45 | 37361.00 |
May 14, 2024 | 18.94 | 18.94 | 18.73 | 18.87 | 10617.00 |
May 13, 2024 | 18.94 | 18.97 | 18.81 | 18.95 | 13024.00 |
May 10, 2024 | 19.00 | 19.00 | 18.75 | 18.83 | 15268.00 |
May 09, 2024 | 18.92 | 18.93 | 18.70 | 18.90 | 15468.00 |
May 08, 2024 | 18.89 | 18.95 | 18.70 | 18.81 | 18914.00 |
May 07, 2024 | 19.49 | 19.49 | 18.55 | 18.79 | 73100.00 |
May 06, 2024 | 20.30 | 20.45 | 20.18 | 20.45 | 14211.00 |
May 03, 2024 | 20.70 | 20.81 | 20.55 | 20.66 | 25467.00 |
May 02, 2024 | 20.30 | 20.54 | 20.30 | 20.53 | 4128.00 |
May 01, 2024 | 20.29 | 20.35 | 20.16 | 20.17 | 13587.00 |
Apr 30, 2024 | 20.44 | 20.46 | 20.19 | 20.26 | 10886.00 |
Apr 29, 2024 | 20.59 | 20.59 | 20.32 | 20.48 | 3185.00 |
Apr 26, 2024 | 20.45 | 20.48 | 20.35 | 20.40 | 4235.00 |
Apr 25, 2024 | 20.34 | 20.46 | 20.11 | 20.42 | 6690.00 |
Apr 24, 2024 | 20.26 | 20.50 | 20.26 | 20.50 | 13061.00 |
Apr 23, 2024 | 20.44 | 20.50 | 20.40 | 20.44 | 3897.00 |
Apr 22, 2024 | 20.30 | 20.38 | 20.17 | 20.20 | 27262.00 |
Apr 19, 2024 | 20.20 | 20.25 | 20.11 | 20.24 | 11494.00 |
Apr 18, 2024 | 20.43 | 20.54 | 20.25 | 20.25 | 5146.00 |
Apr 17, 2024 | 20.52 | 20.52 | 20.33 | 20.49 | 3703.00 |
Apr 16, 2024 | 20.28 | 20.60 | 20.25 | 20.52 | 6780.00 |
Apr 15, 2024 | 20.42 | 20.63 | 20.29 | 20.34 | 27304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
May 15 2024
22.55
Maximum
Apr 02 2024
20.68
Average
20.53
Median