YieldMax DIS Option Income Strategy ETF (DISO)
15.86
+0.15
(+0.95%)
USD |
NYSEARCA |
Nov 05, 16:00
15.86
0.00 (0.00%)
After-Hours: 20:00
DISO Price: 15.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.64 | 15.82 | 15.64 | 15.71 | 4973.00 |
| Nov 01, 2024 | 15.80 | 15.93 | 15.80 | 15.83 | 8645.00 |
| Oct 31, 2024 | 15.69 | 15.85 | 15.67 | 15.82 | 9898.00 |
| Oct 30, 2024 | 15.74 | 15.84 | 15.67 | 15.67 | 9188.00 |
| Oct 29, 2024 | 15.63 | 15.87 | 15.63 | 15.78 | 16227.00 |
| Oct 28, 2024 | 15.63 | 15.85 | 15.63 | 15.80 | 18847.00 |
| Oct 25, 2024 | 15.61 | 15.93 | 15.61 | 15.62 | 11975.00 |
| Oct 24, 2024 | 16.00 | 16.00 | 15.65 | 15.71 | 10031.00 |
| Oct 23, 2024 | 16.32 | 16.46 | 16.30 | 16.32 | 8538.00 |
| Oct 22, 2024 | 16.41 | 16.45 | 16.36 | 16.39 | 7215.00 |
| Oct 21, 2024 | 16.70 | 16.70 | 16.26 | 16.29 | 65002.00 |
| Oct 18, 2024 | 16.35 | 16.45 | 16.35 | 16.40 | 27334.00 |
| Oct 17, 2024 | 16.27 | 16.40 | 16.27 | 16.36 | 7618.00 |
| Oct 16, 2024 | 16.06 | 16.38 | 16.06 | 16.38 | 5421.00 |
| Oct 15, 2024 | 16.16 | 16.32 | 16.12 | 16.12 | 5396.00 |
| Oct 14, 2024 | 16.19 | 16.27 | 16.11 | 16.25 | 10018.00 |
| Oct 11, 2024 | 16.00 | 16.14 | 16.00 | 16.14 | 4549.00 |
| Oct 10, 2024 | 15.86 | 16.02 | 15.86 | 15.96 | 4360.00 |
| Oct 09, 2024 | 15.74 | 16.10 | 15.74 | 16.07 | 5019.00 |
| Oct 08, 2024 | 15.76 | 16.00 | 15.75 | 15.97 | 8568.00 |
| Oct 07, 2024 | 16.26 | 16.26 | 15.72 | 15.82 | 11995.00 |
| Oct 04, 2024 | 16.12 | 16.24 | 16.03 | 16.24 | 14077.00 |
| Oct 03, 2024 | 16.07 | 16.21 | 15.96 | 16.10 | 7957.00 |
| Oct 02, 2024 | 16.05 | 16.12 | 15.98 | 16.07 | 16109.00 |
| Oct 01, 2024 | 16.16 | 16.16 | 15.93 | 16.05 | 7950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Aug 08 2024
22.55
Maximum
Apr 02 2024
19.10
Average
19.93
Median