YieldMax JPM Option Income Strategy ETF (JPMO)
20.20
+0.12
(+0.62%)
USD |
NYSEARCA |
May 17, 16:00
20.12
-0.08
(-0.40%)
After-Hours: 20:00
JPMO Price: 20.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.22 | 20.22 | 20.07 | 20.20 | 8427.00 |
May 16, 2024 | 19.89 | 20.12 | 19.89 | 20.08 | 9982.00 |
May 15, 2024 | 20.00 | 20.09 | 20.00 | 20.02 | 8107.00 |
May 14, 2024 | 20.01 | 20.01 | 19.89 | 20.00 | 6661.00 |
May 13, 2024 | 19.92 | 19.95 | 19.82 | 19.90 | 19290.00 |
May 10, 2024 | 19.66 | 19.92 | 19.66 | 19.87 | 9032.00 |
May 09, 2024 | 19.63 | 19.80 | 19.63 | 19.78 | 9798.00 |
May 08, 2024 | 19.58 | 19.75 | 19.54 | 19.72 | 15653.00 |
May 07, 2024 | 19.54 | 19.68 | 19.50 | 19.53 | 10674.00 |
May 06, 2024 | 19.56 | 19.56 | 19.39 | 19.54 | 10866.00 |
May 03, 2024 | 20.02 | 20.03 | 19.68 | 19.82 | 20731.00 |
May 02, 2024 | 20.25 | 20.25 | 19.80 | 19.95 | 13801.00 |
May 01, 2024 | 19.85 | 20.16 | 19.81 | 19.96 | 10245.00 |
Apr 30, 2024 | 20.29 | 20.29 | 19.95 | 19.96 | 7113.00 |
Apr 29, 2024 | 20.22 | 20.22 | 19.96 | 20.12 | 16029.00 |
Apr 26, 2024 | 20.20 | 20.20 | 20.02 | 20.04 | 4545.00 |
Apr 25, 2024 | 20.11 | 20.12 | 20.00 | 20.06 | 8063.00 |
Apr 24, 2024 | 20.27 | 20.27 | 20.00 | 20.16 | 12198.00 |
Apr 23, 2024 | 20.15 | 20.15 | 20.01 | 20.06 | 10374.00 |
Apr 22, 2024 | 19.91 | 20.04 | 19.91 | 20.02 | 30569.00 |
Apr 19, 2024 | 19.54 | 19.91 | 19.54 | 19.91 | 11726.00 |
Apr 18, 2024 | 19.59 | 19.78 | 19.54 | 19.61 | 18849.00 |
Apr 17, 2024 | 19.66 | 19.76 | 19.44 | 19.55 | 8084.00 |
Apr 16, 2024 | 19.81 | 19.81 | 19.51 | 19.65 | 12042.00 |
Apr 15, 2024 | 19.83 | 20.28 | 19.82 | 19.86 | 24164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.39
Minimum
Oct 27 2023
21.86
Maximum
Mar 28 2024
20.07
Average
20.02
Median
Oct 16 2023