YieldMax JPM Option Income Strategy ETF (JPMO)
18.66
+0.06
(+0.32%)
USD |
NYSEARCA |
Nov 12, 16:00
18.66
0.00 (0.00%)
After-Hours: 20:00
JPMO Price: 18.66 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 11, 2024 | 18.60 | 18.70 | 18.54 | 18.60 | 20071.00 |
Nov 08, 2024 | 18.33 | 18.58 | 18.27 | 18.49 | 33584.00 |
Nov 07, 2024 | 18.75 | 19.02 | 18.31 | 18.46 | 46408.00 |
Nov 06, 2024 | 19.26 | 19.40 | 18.76 | 19.35 | 68380.00 |
Nov 05, 2024 | 18.39 | 18.39 | 18.20 | 18.25 | 12812.00 |
Nov 04, 2024 | 18.54 | 18.54 | 18.13 | 18.13 | 15145.00 |
Nov 01, 2024 | 18.29 | 18.53 | 18.29 | 18.44 | 11161.00 |
Oct 31, 2024 | 18.40 | 18.44 | 18.22 | 18.29 | 8495.00 |
Oct 30, 2024 | 18.15 | 18.44 | 18.15 | 18.44 | 6256.00 |
Oct 29, 2024 | 18.48 | 18.48 | 18.26 | 18.29 | 8626.00 |
Oct 28, 2024 | 18.40 | 18.41 | 18.28 | 18.35 | 8496.00 |
Oct 25, 2024 | 18.33 | 18.33 | 18.14 | 18.25 | 10096.00 |
Oct 24, 2024 | 18.18 | 18.28 | 18.16 | 18.28 | 12873.00 |
Oct 23, 2024 | 18.26 | 18.26 | 18.13 | 18.21 | 10079.00 |
Oct 22, 2024 | 18.27 | 18.27 | 18.10 | 18.19 | 8486.00 |
Oct 21, 2024 | 18.41 | 18.41 | 18.11 | 18.11 | 37216.00 |
Oct 18, 2024 | 18.36 | 18.36 | 18.11 | 18.29 | 5286.00 |
Oct 17, 2024 | 18.30 | 18.31 | 18.16 | 18.21 | 9484.00 |
Oct 16, 2024 | 18.25 | 18.25 | 18.06 | 18.20 | 5941.00 |
Oct 15, 2024 | 18.12 | 18.28 | 18.07 | 18.12 | 11422.00 |
Oct 14, 2024 | 18.20 | 18.20 | 17.85 | 18.07 | 17931.00 |
Oct 11, 2024 | 17.81 | 18.19 | 17.81 | 18.06 | 17657.00 |
Oct 10, 2024 | 17.74 | 17.90 | 17.74 | 17.81 | 9589.00 |
Oct 09, 2024 | 18.15 | 18.31 | 18.01 | 18.26 | 21584.00 |
Oct 08, 2024 | 18.26 | 18.26 | 17.98 | 18.12 | 8287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Sep 13 2024
21.86
Maximum
Mar 28 2024
19.58
Average
19.62
Median