Squatex Energy and Resources Inc (SQX.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 16:00
Squatex Energy and Resources Total Return Price: 0.005 for Sept. 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 0.005 |
| September 16, 2024 | 0.005 |
| September 13, 2024 | 0.005 |
| September 12, 2024 | 0.005 |
| September 11, 2024 | 0.005 |
| September 10, 2024 | 0.005 |
| September 09, 2024 | 0.005 |
| September 06, 2024 | 0.005 |
| September 05, 2024 | 0.005 |
| September 04, 2024 | 0.005 |
| September 03, 2024 | 0.005 |
| August 30, 2024 | 0.005 |
| August 29, 2024 | 0.005 |
| August 28, 2024 | 0.005 |
| August 27, 2024 | 0.005 |
| August 26, 2024 | 0.005 |
| August 23, 2024 | 0.005 |
| August 22, 2024 | 0.005 |
| August 21, 2024 | 0.005 |
| August 20, 2024 | 0.005 |
| August 19, 2024 | 0.005 |
| August 16, 2024 | 0.005 |
| August 15, 2024 | 0.005 |
| August 14, 2024 | 0.005 |
| August 13, 2024 | 0.005 |
| Date | Value |
|---|---|
| August 12, 2024 | 0.005 |
| August 09, 2024 | 0.005 |
| August 08, 2024 | 0.005 |
| August 07, 2024 | 0.005 |
| August 06, 2024 | 0.005 |
| August 02, 2024 | 0.005 |
| August 01, 2024 | 0.005 |
| July 31, 2024 | 0.005 |
| July 30, 2024 | 0.005 |
| July 29, 2024 | 0.005 |
| July 26, 2024 | 0.005 |
| July 25, 2024 | 0.005 |
| July 24, 2024 | 0.005 |
| July 23, 2024 | 0.005 |
| July 22, 2024 | 0.005 |
| July 19, 2024 | 0.005 |
| July 18, 2024 | 0.005 |
| July 17, 2024 | 0.005 |
| July 16, 2024 | 0.005 |
| July 15, 2024 | 0.005 |
| July 12, 2024 | 0.005 |
| July 11, 2024 | 0.005 |
| July 10, 2024 | 0.005 |
| July 09, 2024 | 0.005 |
| July 08, 2024 | 0.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Oct 23 2019
0.085
Maximum
Feb 09 2021
0.0303
Average
0.03
Median
Nov 21 2019
Total Return Price Benchmarks
| Ensign Energy Services Inc | 2.66 |
| Obsidian Energy Ltd | 7.94 |
| Precision Drilling Corp | 88.67 |
| Condor Energies Inc | 1.66 |
| PHX Energy Services Corp | 9.30 |