Squatex Energy and Resources Inc (SQX.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Nov 12, 16:00
Squatex Energy and Resources Total Return Price: 0.005 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 0.005 |
| November 11, 2024 | 0.005 |
| November 08, 2024 | 0.005 |
| November 07, 2024 | 0.005 |
| November 06, 2024 | 0.005 |
| November 05, 2024 | 0.005 |
| November 04, 2024 | 0.005 |
| November 01, 2024 | 0.005 |
| October 31, 2024 | 0.005 |
| October 30, 2024 | 0.005 |
| October 29, 2024 | 0.005 |
| October 28, 2024 | 0.005 |
| October 25, 2024 | 0.005 |
| October 24, 2024 | 0.005 |
| October 23, 2024 | 0.005 |
| October 22, 2024 | 0.005 |
| October 21, 2024 | 0.005 |
| October 18, 2024 | 0.005 |
| October 17, 2024 | 0.005 |
| October 16, 2024 | 0.005 |
| October 15, 2024 | 0.005 |
| October 11, 2024 | 0.005 |
| October 10, 2024 | 0.005 |
| October 09, 2024 | 0.005 |
| October 08, 2024 | 0.005 |
| Date | Value |
|---|---|
| October 07, 2024 | 0.005 |
| October 04, 2024 | 0.005 |
| October 03, 2024 | 0.005 |
| October 02, 2024 | 0.005 |
| October 01, 2024 | 0.005 |
| September 30, 2024 | 0.005 |
| September 27, 2024 | 0.005 |
| September 26, 2024 | 0.005 |
| September 25, 2024 | 0.005 |
| September 24, 2024 | 0.005 |
| September 23, 2024 | 0.005 |
| September 20, 2024 | 0.005 |
| September 19, 2024 | 0.005 |
| September 18, 2024 | 0.005 |
| September 17, 2024 | 0.005 |
| September 16, 2024 | 0.005 |
| September 13, 2024 | 0.005 |
| September 12, 2024 | 0.005 |
| September 11, 2024 | 0.005 |
| September 10, 2024 | 0.005 |
| September 09, 2024 | 0.005 |
| September 06, 2024 | 0.005 |
| September 05, 2024 | 0.005 |
| September 04, 2024 | 0.005 |
| September 03, 2024 | 0.005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Dec 17 2019
0.085
Maximum
Feb 09 2021
0.0295
Average
0.03
Median
Nov 21 2019
Total Return Price Benchmarks
| Ensign Energy Services Inc | 3.02 |
| Obsidian Energy Ltd | 7.70 |
| Precision Drilling Corp | 87.12 |
| Condor Energies Inc | 2.38 |
| PHX Energy Services Corp | 9.30 |