Condor Energies Inc (CDR.TO)
2.17
-0.21
(-8.82%)
CAD |
TSX |
Nov 14, 11:02
Condor Energies Total Return Price: 2.17 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 2.38 |
| November 12, 2024 | 2.44 |
| November 11, 2024 | 2.51 |
| November 08, 2024 | 2.50 |
| November 07, 2024 | 2.56 |
| November 06, 2024 | 2.56 |
| November 05, 2024 | 2.50 |
| November 04, 2024 | 2.50 |
| November 01, 2024 | 2.56 |
| October 31, 2024 | 2.54 |
| October 30, 2024 | 2.58 |
| October 29, 2024 | 2.64 |
| October 28, 2024 | 2.59 |
| October 25, 2024 | 2.44 |
| October 24, 2024 | 2.40 |
| October 23, 2024 | 2.30 |
| October 22, 2024 | 2.25 |
| October 21, 2024 | 2.21 |
| October 18, 2024 | 2.23 |
| October 17, 2024 | 2.15 |
| October 16, 2024 | 2.17 |
| October 15, 2024 | 1.80 |
| October 11, 2024 | 1.86 |
| October 10, 2024 | 1.93 |
| October 09, 2024 | 1.90 |
| Date | Value |
|---|---|
| October 08, 2024 | 1.85 |
| October 07, 2024 | 1.90 |
| October 04, 2024 | 1.75 |
| October 03, 2024 | 1.71 |
| October 02, 2024 | 1.74 |
| October 01, 2024 | 1.77 |
| September 30, 2024 | 1.70 |
| September 27, 2024 | 1.69 |
| September 26, 2024 | 1.71 |
| September 25, 2024 | 1.70 |
| September 24, 2024 | 1.72 |
| September 23, 2024 | 1.75 |
| September 20, 2024 | 1.75 |
| September 19, 2024 | 1.83 |
| September 18, 2024 | 1.66 |
| September 17, 2024 | 1.69 |
| September 16, 2024 | 1.70 |
| September 13, 2024 | 1.71 |
| September 12, 2024 | 1.74 |
| September 11, 2024 | 1.72 |
| September 10, 2024 | 1.77 |
| September 09, 2024 | 1.69 |
| September 06, 2024 | 1.62 |
| September 05, 2024 | 1.67 |
| September 04, 2024 | 1.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.25
Minimum
Aug 20 2021
2.76
Maximum
Feb 21 2024
0.7855
Average
0.50
Median
Mar 11 2020
Total Return Price Benchmarks
| Ensign Energy Services Inc | 3.055 |
| Obsidian Energy Ltd | 7.91 |
| Precision Drilling Corp | 89.36 |
| PHX Energy Services Corp | 9.55 |
| Squatex Energy and Resources Inc | 0.005 |