Obsidian Energy Ltd (OBE.TO)
7.97
+0.03
(+0.38%)
CAD |
TSX |
Sep 19, 11:04
Obsidian Energy Total Return Price: 7.97 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 7.94 |
| September 17, 2024 | 7.98 |
| September 16, 2024 | 7.82 |
| September 13, 2024 | 7.89 |
| September 12, 2024 | 7.87 |
| September 11, 2024 | 7.87 |
| September 10, 2024 | 7.98 |
| September 09, 2024 | 7.92 |
| September 06, 2024 | 7.78 |
| September 05, 2024 | 8.00 |
| September 04, 2024 | 8.29 |
| September 03, 2024 | 8.50 |
| August 30, 2024 | 9.26 |
| August 29, 2024 | 9.71 |
| August 28, 2024 | 9.47 |
| August 27, 2024 | 9.51 |
| August 26, 2024 | 9.68 |
| August 23, 2024 | 9.38 |
| August 22, 2024 | 9.14 |
| August 21, 2024 | 9.21 |
| August 20, 2024 | 9.35 |
| August 19, 2024 | 9.56 |
| August 16, 2024 | 9.56 |
| August 15, 2024 | 9.64 |
| August 14, 2024 | 9.30 |
| Date | Value |
|---|---|
| August 13, 2024 | 9.26 |
| August 12, 2024 | 9.32 |
| August 09, 2024 | 8.83 |
| August 08, 2024 | 8.82 |
| August 07, 2024 | 8.52 |
| August 06, 2024 | 8.53 |
| August 02, 2024 | 8.81 |
| August 01, 2024 | 9.74 |
| July 31, 2024 | 10.33 |
| July 30, 2024 | 10.04 |
| July 29, 2024 | 9.95 |
| July 26, 2024 | 10.12 |
| July 25, 2024 | 10.04 |
| July 24, 2024 | 9.98 |
| July 23, 2024 | 10.00 |
| July 22, 2024 | 10.15 |
| July 19, 2024 | 10.12 |
| July 18, 2024 | 10.22 |
| July 17, 2024 | 10.20 |
| July 16, 2024 | 10.31 |
| July 15, 2024 | 10.50 |
| July 12, 2024 | 10.25 |
| July 11, 2024 | 10.25 |
| July 10, 2024 | 10.11 |
| July 09, 2024 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Mar 30 2020
14.90
Maximum
Jun 08 2022
6.133
Average
8.05
Median
Jan 17 2022
Total Return Price Benchmarks
| Ensign Energy Services Inc | 2.67 |
| Precision Drilling Corp | 90.00 |
| Condor Energies Inc | 1.75 |
| PHX Energy Services Corp | 9.45 |
| Squatex Energy and Resources Inc | 0.005 |