Obsidian Energy Ltd (OBE.TO)
7.91
+0.21
(+2.73%)
CAD |
TSX |
Nov 14, 11:12
Obsidian Energy Total Return Price: 7.91 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.70 |
| November 12, 2024 | 7.55 |
| November 11, 2024 | 7.86 |
| November 08, 2024 | 8.18 |
| November 07, 2024 | 8.45 |
| November 06, 2024 | 8.80 |
| November 05, 2024 | 8.32 |
| November 04, 2024 | 8.33 |
| November 01, 2024 | 7.85 |
| October 31, 2024 | 7.90 |
| October 30, 2024 | 7.98 |
| October 29, 2024 | 7.78 |
| October 28, 2024 | 7.90 |
| October 25, 2024 | 8.18 |
| October 24, 2024 | 7.99 |
| October 23, 2024 | 7.83 |
| October 22, 2024 | 7.84 |
| October 21, 2024 | 8.00 |
| October 18, 2024 | 8.04 |
| October 17, 2024 | 8.07 |
| October 16, 2024 | 8.06 |
| October 15, 2024 | 8.25 |
| October 11, 2024 | 8.70 |
| October 10, 2024 | 8.61 |
| October 09, 2024 | 8.43 |
| Date | Value |
|---|---|
| October 08, 2024 | 8.31 |
| October 07, 2024 | 8.68 |
| October 04, 2024 | 8.41 |
| October 03, 2024 | 8.37 |
| October 02, 2024 | 8.15 |
| October 01, 2024 | 8.09 |
| September 30, 2024 | 7.51 |
| September 27, 2024 | 7.45 |
| September 26, 2024 | 7.51 |
| September 25, 2024 | 7.78 |
| September 24, 2024 | 7.90 |
| September 23, 2024 | 7.86 |
| September 20, 2024 | 7.92 |
| September 19, 2024 | 7.90 |
| September 18, 2024 | 7.94 |
| September 17, 2024 | 7.98 |
| September 16, 2024 | 7.82 |
| September 13, 2024 | 7.89 |
| September 12, 2024 | 7.87 |
| September 11, 2024 | 7.87 |
| September 10, 2024 | 7.98 |
| September 09, 2024 | 7.92 |
| September 06, 2024 | 7.78 |
| September 05, 2024 | 8.00 |
| September 04, 2024 | 8.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Mar 30 2020
14.90
Maximum
Jun 08 2022
6.356
Average
8.135
Median
Total Return Price Benchmarks
| Ensign Energy Services Inc | 3.055 |
| Precision Drilling Corp | 89.36 |
| Condor Energies Inc | 2.17 |
| PHX Energy Services Corp | 9.55 |
| Squatex Energy and Resources Inc | 0.005 |