PHX Energy Services Corp (PHX.TO)
9.55
+0.25
(+2.69%)
CAD |
TSX |
Nov 14, 11:05
PHX Energy Services Total Return Price: 9.55 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.30 |
| November 12, 2024 | 9.63 |
| November 11, 2024 | 9.73 |
| November 08, 2024 | 9.95 |
| November 07, 2024 | 10.01 |
| November 06, 2024 | 9.76 |
| November 05, 2024 | 9.86 |
| November 04, 2024 | 9.61 |
| November 01, 2024 | 9.38 |
| October 31, 2024 | 9.33 |
| October 30, 2024 | 9.41 |
| October 29, 2024 | 9.21 |
| October 28, 2024 | 9.38 |
| October 25, 2024 | 9.53 |
| October 24, 2024 | 9.45 |
| October 23, 2024 | 9.50 |
| October 22, 2024 | 9.69 |
| October 21, 2024 | 9.71 |
| October 18, 2024 | 9.64 |
| October 17, 2024 | 9.69 |
| October 16, 2024 | 9.69 |
| October 15, 2024 | 9.59 |
| October 11, 2024 | 9.98 |
| October 10, 2024 | 9.93 |
| October 09, 2024 | 9.85 |
| Date | Value |
|---|---|
| October 08, 2024 | 9.78 |
| October 07, 2024 | 9.80 |
| October 04, 2024 | 9.64 |
| October 03, 2024 | 9.69 |
| October 02, 2024 | 9.15 |
| October 01, 2024 | 9.23 |
| September 30, 2024 | 9.08 |
| September 27, 2024 | 9.04 |
| September 26, 2024 | 8.95 |
| September 25, 2024 | 9.194 |
| September 24, 2024 | 9.439 |
| September 23, 2024 | 9.478 |
| September 20, 2024 | 9.390 |
| September 19, 2024 | 9.302 |
| September 18, 2024 | 9.097 |
| September 17, 2024 | 9.194 |
| September 16, 2024 | 9.048 |
| September 13, 2024 | 8.970 |
| September 12, 2024 | 9.009 |
| September 11, 2024 | 8.930 |
| September 10, 2024 | 8.882 |
| September 09, 2024 | 9.018 |
| September 06, 2024 | 9.009 |
| September 05, 2024 | 9.253 |
| September 04, 2024 | 9.243 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4223
Minimum
Apr 21 2020
10.34
Maximum
Jul 31 2024
4.809
Average
4.921
Median
Total Return Price Benchmarks
| Ensign Energy Services Inc | 3.055 |
| Obsidian Energy Ltd | 7.91 |
| Precision Drilling Corp | 89.36 |
| Condor Energies Inc | 2.17 |
| Squatex Energy and Resources Inc | 0.005 |