PHX Energy Services Corp (PHX.TO)
9.45
+0.15
(+1.61%)
CAD |
TSX |
Sep 19, 11:06
PHX Energy Services Total Return Price: 9.45 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 9.30 |
| September 17, 2024 | 9.40 |
| September 16, 2024 | 9.25 |
| September 13, 2024 | 9.17 |
| September 12, 2024 | 9.21 |
| September 11, 2024 | 9.13 |
| September 10, 2024 | 9.08 |
| September 09, 2024 | 9.22 |
| September 06, 2024 | 9.21 |
| September 05, 2024 | 9.46 |
| September 04, 2024 | 9.45 |
| September 03, 2024 | 9.60 |
| August 30, 2024 | 9.89 |
| August 29, 2024 | 10.10 |
| August 28, 2024 | 10.03 |
| August 27, 2024 | 10.28 |
| August 26, 2024 | 10.40 |
| August 23, 2024 | 10.10 |
| August 22, 2024 | 9.85 |
| August 21, 2024 | 10.00 |
| August 20, 2024 | 9.91 |
| August 19, 2024 | 10.06 |
| August 16, 2024 | 10.44 |
| August 15, 2024 | 10.53 |
| August 14, 2024 | 10.14 |
| Date | Value |
|---|---|
| August 13, 2024 | 9.95 |
| August 12, 2024 | 10.02 |
| August 09, 2024 | 9.93 |
| August 08, 2024 | 9.77 |
| August 07, 2024 | 9.61 |
| August 06, 2024 | 9.51 |
| August 02, 2024 | 9.91 |
| August 01, 2024 | 10.38 |
| July 31, 2024 | 10.57 |
| July 30, 2024 | 10.14 |
| July 29, 2024 | 10.26 |
| July 26, 2024 | 10.21 |
| July 25, 2024 | 10.20 |
| July 24, 2024 | 9.85 |
| July 23, 2024 | 10.22 |
| July 22, 2024 | 10.41 |
| July 19, 2024 | 10.15 |
| July 18, 2024 | 10.28 |
| July 17, 2024 | 10.29 |
| July 16, 2024 | 10.40 |
| July 15, 2024 | 9.83 |
| July 12, 2024 | 9.40 |
| July 11, 2024 | 9.38 |
| July 10, 2024 | 9.24 |
| July 09, 2024 | 9.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4317
Minimum
Apr 21 2020
10.57
Maximum
Jul 31 2024
4.676
Average
4.525
Median
Total Return Price Benchmarks
| Ensign Energy Services Inc | 2.67 |
| Obsidian Energy Ltd | 7.97 |
| Precision Drilling Corp | 90.00 |
| Condor Energies Inc | 1.75 |
| Squatex Energy and Resources Inc | 0.005 |