Ensign Energy Services Inc (ESI.TO)
2.67
+0.01
(+0.38%)
CAD |
TSX |
Sep 19, 10:45
Ensign Energy Services Total Return Price: 2.67 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 2.66 |
September 17, 2024 | 2.65 |
September 16, 2024 | 2.59 |
September 13, 2024 | 2.55 |
September 12, 2024 | 2.53 |
September 11, 2024 | 2.55 |
September 10, 2024 | 2.51 |
September 09, 2024 | 2.56 |
September 06, 2024 | 2.41 |
September 05, 2024 | 2.44 |
September 04, 2024 | 2.43 |
September 03, 2024 | 2.45 |
August 30, 2024 | 2.53 |
August 29, 2024 | 2.52 |
August 28, 2024 | 2.45 |
August 27, 2024 | 2.46 |
August 26, 2024 | 2.51 |
August 23, 2024 | 2.49 |
August 22, 2024 | 2.42 |
August 21, 2024 | 2.49 |
August 20, 2024 | 2.49 |
August 19, 2024 | 2.49 |
August 16, 2024 | 2.44 |
August 15, 2024 | 2.50 |
August 14, 2024 | 2.43 |
Date | Value |
---|---|
August 13, 2024 | 2.44 |
August 12, 2024 | 2.39 |
August 09, 2024 | 2.30 |
August 08, 2024 | 2.32 |
August 07, 2024 | 2.23 |
August 06, 2024 | 2.27 |
August 02, 2024 | 2.36 |
August 01, 2024 | 2.53 |
July 31, 2024 | 2.57 |
July 30, 2024 | 2.39 |
July 29, 2024 | 2.42 |
July 26, 2024 | 2.47 |
July 25, 2024 | 2.45 |
July 24, 2024 | 2.42 |
July 23, 2024 | 2.40 |
July 22, 2024 | 2.45 |
July 19, 2024 | 2.42 |
July 18, 2024 | 2.61 |
July 17, 2024 | 2.54 |
July 16, 2024 | 2.58 |
July 15, 2024 | 2.52 |
July 12, 2024 | 2.32 |
July 11, 2024 | 2.24 |
July 10, 2024 | 2.21 |
July 09, 2024 | 2.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Mar 23 2020
4.85
Maximum
May 30 2022
2.162
Average
2.177
Median
Oct 07 2019
Total Return Price Benchmarks
Obsidian Energy Ltd | 7.97 |
Precision Drilling Corp | 90.00 |
Condor Energies Inc | 1.75 |
PHX Energy Services Corp | 9.45 |
Squatex Energy and Resources Inc | 0.005 |