Ensign Energy Services Inc (ESI.TO)
3.055
+0.04
(+1.16%)
CAD |
TSX |
Nov 14, 11:12
Ensign Energy Services Total Return Price: 3.055 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 3.02 |
| November 12, 2024 | 3.04 |
| November 11, 2024 | 3.08 |
| November 08, 2024 | 3.02 |
| November 07, 2024 | 3.09 |
| November 06, 2024 | 3.08 |
| November 05, 2024 | 3.00 |
| November 04, 2024 | 3.03 |
| November 01, 2024 | 2.91 |
| October 31, 2024 | 2.80 |
| October 30, 2024 | 2.80 |
| October 29, 2024 | 2.69 |
| October 28, 2024 | 2.75 |
| October 25, 2024 | 2.84 |
| October 24, 2024 | 2.78 |
| October 23, 2024 | 2.74 |
| October 22, 2024 | 2.83 |
| October 21, 2024 | 2.92 |
| October 18, 2024 | 2.86 |
| October 17, 2024 | 2.88 |
| October 16, 2024 | 2.87 |
| October 15, 2024 | 2.84 |
| October 11, 2024 | 3.00 |
| October 10, 2024 | 2.82 |
| October 09, 2024 | 2.66 |
| Date | Value |
|---|---|
| October 08, 2024 | 2.57 |
| October 07, 2024 | 2.61 |
| October 04, 2024 | 2.61 |
| October 03, 2024 | 2.63 |
| October 02, 2024 | 2.59 |
| October 01, 2024 | 2.60 |
| September 30, 2024 | 2.65 |
| September 27, 2024 | 2.64 |
| September 26, 2024 | 2.58 |
| September 25, 2024 | 2.63 |
| September 24, 2024 | 2.66 |
| September 23, 2024 | 2.63 |
| September 20, 2024 | 2.61 |
| September 19, 2024 | 2.68 |
| September 18, 2024 | 2.66 |
| September 17, 2024 | 2.65 |
| September 16, 2024 | 2.59 |
| September 13, 2024 | 2.55 |
| September 12, 2024 | 2.53 |
| September 11, 2024 | 2.55 |
| September 10, 2024 | 2.51 |
| September 09, 2024 | 2.56 |
| September 06, 2024 | 2.41 |
| September 05, 2024 | 2.44 |
| September 04, 2024 | 2.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Mar 23 2020
4.85
Maximum
May 30 2022
2.180
Average
2.19
Median
Jun 24 2021
Total Return Price Benchmarks
| Obsidian Energy Ltd | 7.91 |
| Precision Drilling Corp | 89.36 |
| Condor Energies Inc | 2.17 |
| PHX Energy Services Corp | 9.55 |
| Squatex Energy and Resources Inc | 0.005 |