Precision Drilling Corp (PD.TO)
89.36
+2.24
(+2.57%)
CAD |
TSX |
Nov 14, 11:10
Precision Drilling Total Return Price: 89.36 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 13, 2024 | 87.12 |
November 12, 2024 | 88.49 |
November 11, 2024 | 89.20 |
November 08, 2024 | 89.02 |
November 07, 2024 | 90.55 |
November 06, 2024 | 89.21 |
November 05, 2024 | 85.68 |
November 04, 2024 | 85.31 |
November 01, 2024 | 82.86 |
October 31, 2024 | 83.63 |
October 30, 2024 | 85.09 |
October 29, 2024 | 79.50 |
October 28, 2024 | 80.54 |
October 25, 2024 | 81.77 |
October 24, 2024 | 80.60 |
October 23, 2024 | 80.23 |
October 22, 2024 | 81.65 |
October 21, 2024 | 82.89 |
October 18, 2024 | 83.51 |
October 17, 2024 | 83.47 |
October 16, 2024 | 83.42 |
October 15, 2024 | 82.72 |
October 11, 2024 | 86.98 |
October 10, 2024 | 86.28 |
October 09, 2024 | 85.82 |
Date | Value |
---|---|
October 08, 2024 | 85.96 |
October 07, 2024 | 89.00 |
October 04, 2024 | 87.91 |
October 03, 2024 | 86.96 |
October 02, 2024 | 84.47 |
October 01, 2024 | 84.73 |
September 30, 2024 | 83.29 |
September 27, 2024 | 83.48 |
September 26, 2024 | 81.73 |
September 25, 2024 | 84.50 |
September 24, 2024 | 88.15 |
September 23, 2024 | 88.00 |
September 20, 2024 | 90.16 |
September 19, 2024 | 90.82 |
September 18, 2024 | 88.67 |
September 17, 2024 | 89.87 |
September 16, 2024 | 87.69 |
September 13, 2024 | 86.28 |
September 12, 2024 | 86.18 |
September 11, 2024 | 84.92 |
September 10, 2024 | 85.03 |
September 09, 2024 | 89.21 |
September 06, 2024 | 88.19 |
September 05, 2024 | 91.86 |
September 04, 2024 | 90.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.20
Minimum
Mar 23 2020
114.50
Maximum
Jan 20 2023
61.26
Average
67.64
Median
Total Return Price Benchmarks
Ensign Energy Services Inc | 3.055 |
Obsidian Energy Ltd | 7.91 |
Condor Energies Inc | 2.17 |
PHX Energy Services Corp | 9.55 |
Squatex Energy and Resources Inc | 0.005 |