Precision Drilling Corp (PD.TO)
89.80
+1.13
(+1.27%)
CAD |
TSX |
Sep 19, 10:45
Precision Drilling Total Return Price: 89.80 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 88.67 |
| September 17, 2024 | 89.87 |
| September 16, 2024 | 87.69 |
| September 13, 2024 | 86.28 |
| September 12, 2024 | 86.18 |
| September 11, 2024 | 84.92 |
| September 10, 2024 | 85.03 |
| September 09, 2024 | 89.21 |
| September 06, 2024 | 88.19 |
| September 05, 2024 | 91.86 |
| September 04, 2024 | 90.75 |
| September 03, 2024 | 92.44 |
| August 30, 2024 | 97.49 |
| August 29, 2024 | 98.61 |
| August 28, 2024 | 98.94 |
| August 27, 2024 | 97.15 |
| August 26, 2024 | 100.02 |
| August 23, 2024 | 97.86 |
| August 22, 2024 | 93.51 |
| August 21, 2024 | 93.88 |
| August 20, 2024 | 93.51 |
| August 19, 2024 | 96.15 |
| August 16, 2024 | 95.64 |
| August 15, 2024 | 97.18 |
| August 14, 2024 | 95.07 |
| Date | Value |
|---|---|
| August 13, 2024 | 95.87 |
| August 12, 2024 | 95.61 |
| August 09, 2024 | 94.20 |
| August 08, 2024 | 94.27 |
| August 07, 2024 | 93.03 |
| August 06, 2024 | 93.22 |
| August 02, 2024 | 96.43 |
| August 01, 2024 | 103.83 |
| July 31, 2024 | 106.22 |
| July 30, 2024 | 99.44 |
| July 29, 2024 | 98.45 |
| July 26, 2024 | 101.18 |
| July 25, 2024 | 99.93 |
| July 24, 2024 | 98.15 |
| July 23, 2024 | 100.20 |
| July 22, 2024 | 98.77 |
| July 19, 2024 | 98.18 |
| July 18, 2024 | 101.62 |
| July 17, 2024 | 103.57 |
| July 16, 2024 | 104.91 |
| July 15, 2024 | 103.34 |
| July 12, 2024 | 98.63 |
| July 11, 2024 | 97.61 |
| July 10, 2024 | 95.22 |
| July 09, 2024 | 92.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.20
Minimum
Mar 23 2020
114.50
Maximum
Jan 20 2023
59.53
Average
62.05
Median
May 25 2023
Total Return Price Benchmarks
| Ensign Energy Services Inc | 2.67 |
| Obsidian Energy Ltd | 7.94 |
| Condor Energies Inc | 1.75 |
| PHX Energy Services Corp | 9.44 |
| Squatex Energy and Resources Inc | 0.005 |