Sapient Quality Select ETF (SQS)
28.50
-0.23
(-0.80%)
USD |
NASDAQ |
Oct 08, 16:00
28.50
0.00 (0.00%)
After-Hours: 20:00
SQS Price : 28.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.53 | 28.73 | 28.53 | 28.73 | 7410.00 |
| Oct 06, 2026 | 28.76 | 28.76 | 28.73 | 28.73 | 503.00 |
| Oct 05, 2026 | 28.74 | 28.74 | 28.44 | 28.45 | 2532.00 |
| Oct 02, 2026 | 28.27 | 28.27 | 28.21 | 28.25 | 7899.00 |
| Oct 01, 2026 | 27.87 | 28.05 | 27.87 | 28.05 | 1185.00 |
| Sep 30, 2026 | 28.19 | 28.28 | 27.99 | 28.05 | 21651.00 |
| Sep 29, 2026 | 28.03 | 28.08 | 28.03 | 28.08 | 1139.00 |
| Sep 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 168.00 |
| Sep 25, 2026 | 28.14 | 28.29 | 28.14 | 28.29 | 18860.00 |
| Sep 24, 2026 | 27.89 | 28.15 | 27.89 | 28.15 | 11694.00 |
| Sep 23, 2026 | 28.15 | 28.22 | 28.03 | 28.06 | 7887.00 |
| Sep 22, 2026 | 28.45 | 28.45 | 28.40 | 28.43 | 2133.00 |
| Sep 21, 2026 | 28.17 | 28.42 | 28.17 | 28.42 | 1225.00 |
| Sep 18, 2026 | 28.00 | 28.01 | 27.89 | 27.97 | 2969.00 |
| Sep 17, 2026 | 27.89 | 27.94 | 27.89 | 27.94 | 14792.00 |
| Sep 16, 2026 | 27.72 | 27.72 | 27.42 | 27.55 | 16830.00 |
| Sep 15, 2026 | 27.83 | 27.84 | 27.57 | 27.59 | 11441.00 |
| Sep 14, 2026 | 27.75 | 27.94 | 27.75 | 27.85 | 10483.00 |
| Sep 11, 2026 | 28.17 | 28.25 | 28.08 | 28.11 | 46479.00 |
| Sep 10, 2026 | 27.95 | 27.95 | 27.91 | 27.91 | 512.00 |
| Sep 09, 2026 | 28.18 | 28.18 | 28.13 | 28.13 | 2633.00 |
| Sep 08, 2026 | 28.35 | 28.40 | 28.31 | 28.31 | 1950.00 |
| Sep 04, 2026 | 28.48 | 28.51 | 28.45 | 28.50 | 6808.00 |
| Sep 03, 2026 | 28.29 | 28.48 | 28.25 | 28.48 | 930.00 |
| Sep 02, 2026 | 28.16 | 28.19 | 28.16 | 28.19 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median