Sapient Quality Select ETF (SQS)
27.55
-0.05
(-0.16%)
USD |
NASDAQ |
Sep 16, 16:00
SQS Price : 27.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.72 | 27.72 | 27.42 | 27.55 | 16830.00 |
| Sep 15, 2026 | 27.83 | 27.84 | 27.57 | 27.59 | 11441.00 |
| Sep 14, 2026 | 27.75 | 27.94 | 27.75 | 27.85 | 10483.00 |
| Sep 11, 2026 | 28.17 | 28.25 | 28.08 | 28.11 | 46479.00 |
| Sep 10, 2026 | 27.95 | 27.95 | 27.91 | 27.91 | 512.00 |
| Sep 09, 2026 | 28.18 | 28.18 | 28.13 | 28.13 | 2633.00 |
| Sep 08, 2026 | 28.35 | 28.40 | 28.31 | 28.31 | 1950.00 |
| Sep 04, 2026 | 28.48 | 28.51 | 28.45 | 28.50 | 6808.00 |
| Sep 03, 2026 | 28.29 | 28.48 | 28.25 | 28.48 | 930.00 |
| Sep 02, 2026 | 28.16 | 28.19 | 28.16 | 28.19 | 289.00 |
| Sep 01, 2026 | 28.04 | 28.10 | 27.96 | 27.97 | 13922.00 |
| Aug 31, 2026 | 28.20 | 29.04 | 28.04 | 28.21 | 27949.00 |
| Aug 28, 2026 | 28.30 | 28.32 | 28.24 | 28.25 | 11955.00 |
| Aug 27, 2026 | 28.17 | 28.30 | 28.17 | 28.29 | 11015.00 |
| Aug 26, 2026 | 28.11 | 28.11 | 27.95 | 28.01 | 39804.00 |
| Aug 25, 2026 | 28.09 | 28.09 | 28.05 | 28.07 | 1872.00 |
| Aug 24, 2026 | 28.03 | 28.03 | 27.92 | 27.99 | 5358.00 |
| Aug 21, 2026 | 28.15 | 28.18 | 28.12 | 28.15 | 8131.00 |
| Aug 20, 2026 | 28.31 | 28.31 | 28.08 | 28.10 | 4845.00 |
| Aug 19, 2026 | 28.41 | 28.41 | 28.35 | 28.38 | 4020.00 |
| Aug 18, 2026 | 28.48 | 28.50 | 28.33 | 28.37 | 20220.00 |
| Aug 17, 2026 | 28.88 | 28.90 | 28.70 | 28.73 | 14925.00 |
| Aug 14, 2026 | 28.98 | 28.98 | 28.78 | 28.84 | 38222.00 |
| Aug 13, 2026 | 28.91 | 29.01 | 28.91 | 28.96 | 11567.00 |
| Aug 12, 2026 | 28.78 | 28.81 | 28.75 | 28.75 | 1045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median