Cornerstone Strategic Value Fund Inc (CLM)
8.695
+0.10
(+1.10%)
USD |
NYAM |
Nov 21, 16:00
8.66
-0.04
(-0.40%)
After-Hours: 20:00
CLM Price: 8.695 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.68 | 8.69 | 8.53 | 8.60 | 1.761M |
| Nov 19, 2024 | 8.64 | 8.68 | 8.62 | 8.66 | 1.586M |
| Nov 18, 2024 | 8.67 | 8.74 | 8.62 | 8.70 | 2.296M |
| Nov 15, 2024 | 8.73 | 8.785 | 8.60 | 8.73 | 2.648M |
| Nov 14, 2024 | 8.99 | 8.99 | 8.91 | 8.91 | 6.146M |
| Nov 13, 2024 | 8.84 | 9.00 | 8.84 | 8.94 | 2.687M |
| Nov 12, 2024 | 8.70 | 8.855 | 8.690 | 8.82 | 3.198M |
| Nov 11, 2024 | 8.55 | 8.73 | 8.53 | 8.67 | 2.981M |
| Nov 08, 2024 | 8.38 | 8.50 | 8.37 | 8.49 | 2.404M |
| Nov 07, 2024 | 8.30 | 8.34 | 8.29 | 8.34 | 1.490M |
| Nov 06, 2024 | 8.25 | 8.28 | 8.20 | 8.27 | 1.888M |
| Nov 05, 2024 | 8.13 | 8.15 | 8.102 | 8.13 | 1.149M |
| Nov 04, 2024 | 8.10 | 8.13 | 8.07 | 8.09 | 2.064M |
| Nov 01, 2024 | 8.02 | 8.12 | 8.02 | 8.09 | 1.491M |
| Oct 31, 2024 | 8.00 | 8.07 | 8.00 | 8.03 | 1.507M |
| Oct 30, 2024 | 8.04 | 8.10 | 8.01 | 8.03 | 1.296M |
| Oct 29, 2024 | 8.00 | 8.06 | 7.983 | 8.04 | 1.076M |
| Oct 28, 2024 | 8.00 | 8.02 | 7.98 | 8.01 | 1.102M |
| Oct 25, 2024 | 7.98 | 7.99 | 7.95 | 7.97 | 808800.0 |
| Oct 24, 2024 | 7.99 | 7.99 | 7.93 | 7.95 | 1.328M |
| Oct 23, 2024 | 8.00 | 8.01 | 7.91 | 7.95 | 1.762M |
| Oct 22, 2024 | 7.94 | 8.02 | 7.94 | 8.00 | 1.105M |
| Oct 21, 2024 | 7.97 | 8.02 | 7.97 | 8.00 | 1.368M |
| Oct 18, 2024 | 7.98 | 8.01 | 7.964 | 8.00 | 1.203M |
| Oct 17, 2024 | 7.96 | 8.00 | 7.95 | 7.96 | 990595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Mar 18 2020
14.69
Maximum
Nov 11 2021
9.956
Average
9.625
Median