Cornerstone Strategic Investment Fund, Inc. (CLM)
6.28
-0.09
(-1.41%)
USD |
NYAM |
Sep 16, 16:00
6.32
+0.04
(+0.64%)
Pre-Market: 09:14
CLM Price : 6.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.375 | 6.41 | 6.23 | 6.28 | 3.518M |
| Sep 15, 2026 | 6.40 | 6.440 | 6.28 | 6.37 | 3.470M |
| Sep 14, 2026 | 6.53 | 6.59 | 6.44 | 6.52 | 3.985M |
| Sep 11, 2026 | 6.60 | 6.65 | 6.57 | 6.58 | 2.382M |
| Sep 10, 2026 | 6.60 | 6.62 | 6.55 | 6.57 | 1.582M |
| Sep 09, 2026 | 6.62 | 6.64 | 6.605 | 6.63 | 1.244M |
| Sep 08, 2026 | 6.72 | 6.73 | 6.62 | 6.65 | 1.913M |
| Sep 04, 2026 | 6.75 | 6.76 | 6.72 | 6.73 | 926258.0 |
| Sep 03, 2026 | 6.63 | 6.77 | 6.622 | 6.75 | 1.713M |
| Sep 02, 2026 | 6.57 | 6.66 | 6.57 | 6.62 | 1.503M |
| Sep 01, 2026 | 6.63 | 6.67 | 6.56 | 6.57 | 2.580M |
| Aug 31, 2026 | 6.64 | 6.71 | 6.61 | 6.66 | 2.947M |
| Aug 28, 2026 | 6.64 | 6.70 | 6.570 | 6.62 | 3.307M |
| Aug 27, 2026 | 6.67 | 6.68 | 6.61 | 6.65 | 2.713M |
| Aug 26, 2026 | 6.73 | 6.735 | 6.67 | 6.69 | 1.871M |
| Aug 25, 2026 | 6.73 | 6.77 | 6.65 | 6.74 | 2.974M |
| Aug 24, 2026 | 6.83 | 6.87 | 6.69 | 6.74 | 3.128M |
| Aug 21, 2026 | 6.82 | 6.87 | 6.81 | 6.87 | 1.615M |
| Aug 20, 2026 | 6.87 | 6.92 | 6.80 | 6.80 | 1.698M |
| Aug 19, 2026 | 6.86 | 6.96 | 6.86 | 6.91 | 2.362M |
| Aug 18, 2026 | 6.89 | 6.919 | 6.79 | 6.84 | 3.923M |
| Aug 17, 2026 | 6.97 | 7.00 | 6.88 | 6.94 | 8.618M |
| Aug 14, 2026 | 7.36 | 7.410 | 7.35 | 7.35 | 3.279M |
| Aug 13, 2026 | 7.52 | 7.57 | 7.48 | 7.50 | 4.419M |
| Aug 12, 2026 | 7.57 | 7.57 | 7.50 | 7.50 | 1.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median