CLM Price Insights

Cornerstone Strategic Value Fund Inc (CLM)

7.33 +0.08 (+1.10%) USD | NYAM | Apr 26, 10:58

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	7.24	7.26	7.18	7.25	902963.0
Apr 24, 2024	7.32	7.35	7.26	7.29	860039.0
Apr 23, 2024	7.21	7.28	7.21	7.28	756564.0
Apr 22, 2024	7.17	7.22	7.14	7.20	1.098M
Apr 19, 2024	7.20	7.25	7.11	7.17	1.577M
Apr 18, 2024	7.22	7.25	7.16	7.23	1.094M
Apr 17, 2024	7.18	7.22	7.15	7.18	1.060M
Apr 16, 2024	7.27	7.27	7.13	7.15	2.432M
Apr 15, 2024	7.54	7.60	7.09	7.19	4.077M
Apr 12, 2024	7.61	7.63	7.51	7.54	1.939M
Apr 11, 2024	7.70	7.79	7.68	7.76	4.444M
Apr 10, 2024	7.70	7.72	7.66	7.68	2.207M
Apr 09, 2024	7.74	7.75	7.68	7.73	1.931M
Apr 08, 2024	7.69	7.74	7.64	7.72	2.165M
Apr 05, 2024	7.62	7.67	7.615	7.65	976685.0
Apr 04, 2024	7.64	7.72	7.58	7.60	1.906M
Apr 03, 2024	7.54	7.64	7.54	7.63	1.246M
Apr 02, 2024	7.53	7.55	7.51	7.55	988804.0
Apr 01, 2024	7.53	7.60	7.50	7.55	1.587M
Mar 28, 2024	7.50	7.545	7.48	7.52	1.921M
Mar 27, 2024	7.41	7.45	7.41	7.45	929324.0
Mar 26, 2024	7.41	7.42	7.40	7.41	792712.0
Mar 25, 2024	7.37	7.41	7.35	7.41	967223.0
Mar 22, 2024	7.35	7.37	7.35	7.37	1.030M
Mar 21, 2024	7.36	7.39	7.35	7.37	706771.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.26

Minimum

Mar 18 2020

14.69

Maximum

Nov 11 2021

10.40

Average

10.95

Median

Aug 25 2020

Price Benchmarks