CLM Price: 6.00

Cornerstone Strategic Investment Fund, Inc. (CLM)

6.00 +0.02 (+0.33%) USD | NYAM | Nov 03, 16:00

6.00 0.00 (0.00%) After-Hours: 18:53

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	6.01	6.08	5.93	5.98	3.666M
Oct 30, 2026	5.92	6.05	5.90	6.00	4.194M
Oct 29, 2026	5.92	6.045	5.885	6.01	2.495M
Oct 28, 2026	5.80	5.96	5.79	5.93	4.011M
Oct 27, 2026	5.75	5.868	5.67	5.80	5.617M
Oct 26, 2026	6.00	6.01	5.56	5.78	10.39M
Oct 23, 2026	6.08	6.09	5.975	6.01	2.634M
Oct 22, 2026	6.15	6.18	6.08	6.10	2.276M
Oct 21, 2026	6.18	6.27	6.17	6.23	1.389M
Oct 20, 2026	6.14	6.205	6.07	6.17	2.231M
Oct 19, 2026	6.18	6.23	6.13	6.16	1.837M
Oct 16, 2026	6.26	6.267	6.14	6.18	2.523M
Oct 15, 2026	6.25	6.32	6.20	6.27	2.785M
Oct 14, 2026	6.57	6.59	6.40	6.43	2.170M
Oct 13, 2026	6.61	6.65	6.57	6.62	1.829M
Oct 12, 2026	6.60	6.64	6.59	6.61	1.424M
Oct 09, 2026	6.47	6.60	6.47	6.59	2.276M
Oct 08, 2026	6.46	6.49	6.430	6.46	1.249M
Oct 07, 2026	6.51	6.51	6.44	6.49	2.107M
Oct 06, 2026	6.42	6.53	6.405	6.52	2.221M
Oct 05, 2026	6.36	6.43	6.33	6.41	1.607M
Oct 02, 2026	6.34	6.39	6.31	6.38	1.820M
Oct 01, 2026	6.37	6.39	6.29	6.32	2.293M
Sep 30, 2026	6.43	6.46	6.39	6.40	2.128M
Sep 29, 2026	6.41	6.41	6.33	6.39	1.303M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks