Cornerstone Strategic Investment Fund Inc. (CLM)
6.705
-0.04
(-0.52%)
USD |
NYAM |
Aug 26, 15:05
CLM Price : 6.705 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.73 | 6.77 | 6.65 | 6.74 | 2.974M |
| Aug 24, 2026 | 6.83 | 6.87 | 6.69 | 6.74 | 3.128M |
| Aug 21, 2026 | 6.82 | 6.87 | 6.81 | 6.87 | 1.615M |
| Aug 20, 2026 | 6.87 | 6.92 | 6.80 | 6.80 | 1.698M |
| Aug 19, 2026 | 6.86 | 6.96 | 6.86 | 6.91 | 2.362M |
| Aug 18, 2026 | 6.89 | 6.919 | 6.79 | 6.84 | 3.923M |
| Aug 17, 2026 | 6.97 | 7.00 | 6.88 | 6.94 | 8.618M |
| Aug 14, 2026 | 7.36 | 7.410 | 7.35 | 7.35 | 3.279M |
| Aug 13, 2026 | 7.52 | 7.57 | 7.48 | 7.50 | 4.419M |
| Aug 12, 2026 | 7.57 | 7.57 | 7.50 | 7.50 | 1.318M |
| Aug 11, 2026 | 7.54 | 7.56 | 7.50 | 7.55 | 1.589M |
| Aug 10, 2026 | 7.515 | 7.54 | 7.48 | 7.51 | 1.221M |
| Aug 07, 2026 | 7.46 | 7.55 | 7.46 | 7.55 | 1.311M |
| Aug 06, 2026 | 7.47 | 7.51 | 7.43 | 7.45 | 1.068M |
| Aug 05, 2026 | 7.46 | 7.52 | 7.46 | 7.47 | 1.242M |
| Aug 04, 2026 | 7.41 | 7.47 | 7.39 | 7.47 | 1.569M |
| Aug 03, 2026 | 7.43 | 7.46 | 7.40 | 7.40 | 1.673M |
| Jul 31, 2026 | 7.38 | 7.44 | 7.36 | 7.44 | 2.001M |
| Jul 30, 2026 | 7.29 | 7.32 | 7.27 | 7.32 | 1.093M |
| Jul 29, 2026 | 7.37 | 7.395 | 7.22 | 7.26 | 3.260M |
| Jul 28, 2026 | 7.28 | 7.39 | 7.275 | 7.38 | 1.521M |
| Jul 27, 2026 | 7.28 | 7.355 | 7.28 | 7.28 | 1.098M |
| Jul 24, 2026 | 7.18 | 7.33 | 7.16 | 7.28 | 1.645M |
| Jul 23, 2026 | 7.40 | 7.42 | 7.10 | 7.16 | 4.035M |
| Jul 22, 2026 | 7.48 | 7.48 | 7.43 | 7.44 | 650921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median