Cornerstone Strategic Investment Fund, Inc. (CLM)
6.47
-0.02
(-0.31%)
USD |
NYAM |
Oct 08, 16:00
6.47
0.00 (0.00%)
After-Hours: 19:26
CLM Price : 6.47 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.51 | 6.51 | 6.44 | 6.49 | 2.107M |
| Oct 06, 2026 | 6.42 | 6.53 | 6.405 | 6.52 | 2.221M |
| Oct 05, 2026 | 6.36 | 6.43 | 6.33 | 6.41 | 1.607M |
| Oct 02, 2026 | 6.34 | 6.39 | 6.31 | 6.38 | 1.820M |
| Oct 01, 2026 | 6.37 | 6.39 | 6.29 | 6.32 | 2.293M |
| Sep 30, 2026 | 6.43 | 6.46 | 6.39 | 6.40 | 2.128M |
| Sep 29, 2026 | 6.41 | 6.41 | 6.33 | 6.39 | 1.303M |
| Sep 28, 2026 | 6.43 | 6.43 | 6.36 | 6.38 | 1.037M |
| Sep 25, 2026 | 6.39 | 6.45 | 6.37 | 6.43 | 1.614M |
| Sep 24, 2026 | 6.34 | 6.395 | 6.310 | 6.38 | 1.815M |
| Sep 23, 2026 | 6.36 | 6.38 | 6.32 | 6.37 | 1.311M |
| Sep 22, 2026 | 6.35 | 6.38 | 6.31 | 6.36 | 1.803M |
| Sep 21, 2026 | 6.32 | 6.38 | 6.30 | 6.35 | 2.739M |
| Sep 18, 2026 | 6.38 | 6.38 | 6.27 | 6.30 | 1.900M |
| Sep 17, 2026 | 6.32 | 6.42 | 6.29 | 6.35 | 2.494M |
| Sep 16, 2026 | 6.375 | 6.41 | 6.23 | 6.28 | 3.518M |
| Sep 15, 2026 | 6.40 | 6.440 | 6.28 | 6.37 | 3.470M |
| Sep 14, 2026 | 6.53 | 6.59 | 6.44 | 6.52 | 3.985M |
| Sep 11, 2026 | 6.60 | 6.65 | 6.57 | 6.58 | 2.382M |
| Sep 10, 2026 | 6.60 | 6.62 | 6.55 | 6.57 | 1.582M |
| Sep 09, 2026 | 6.62 | 6.64 | 6.605 | 6.63 | 1.244M |
| Sep 08, 2026 | 6.72 | 6.73 | 6.62 | 6.65 | 1.913M |
| Sep 04, 2026 | 6.75 | 6.76 | 6.72 | 6.73 | 926258.0 |
| Sep 03, 2026 | 6.63 | 6.77 | 6.622 | 6.75 | 1.713M |
| Sep 02, 2026 | 6.57 | 6.66 | 6.57 | 6.62 | 1.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median