ProShares UltraPro Short QQQ (SQQQ)
35.09
+2.41
(+7.37%)
USD |
NASDAQ |
Nov 15, 16:00
34.92
-0.17
(-0.48%)
After-Hours: 20:00
SQQQ Total Return Price: 35.09 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.09 |
| November 14, 2024 | 32.68 |
| November 13, 2024 | 32.01 |
| November 12, 2024 | 31.86 |
| November 11, 2024 | 31.69 |
| November 08, 2024 | 31.63 |
| November 07, 2024 | 31.69 |
| November 06, 2024 | 33.25 |
| November 05, 2024 | 36.15 |
| November 04, 2024 | 37.60 |
| November 01, 2024 | 37.20 |
| October 31, 2024 | 38.00 |
| October 30, 2024 | 35.30 |
| October 29, 2024 | 34.60 |
| October 28, 2024 | 35.55 |
| October 25, 2024 | 35.55 |
| October 24, 2024 | 36.20 |
| October 23, 2024 | 37.05 |
| October 22, 2024 | 35.35 |
| October 21, 2024 | 35.50 |
| October 18, 2024 | 35.65 |
| October 17, 2024 | 36.30 |
| October 16, 2024 | 36.35 |
| October 15, 2024 | 36.40 |
| October 14, 2024 | 34.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.85 |
| October 10, 2024 | 36.00 |
| October 09, 2024 | 35.85 |
| October 08, 2024 | 36.70 |
| October 07, 2024 | 38.40 |
| October 04, 2024 | 37.15 |
| October 03, 2024 | 38.55 |
| October 02, 2024 | 38.35 |
| October 01, 2024 | 38.60 |
| September 30, 2024 | 36.95 |
| September 27, 2024 | 37.25 |
| September 26, 2024 | 36.60 |
| September 25, 2024 | 37.35 |
| September 24, 2024 | 37.50 |
| September 23, 2024 | 38.09 |
| September 20, 2024 | 38.38 |
| September 19, 2024 | 38.04 |
| September 18, 2024 | 41.18 |
| September 17, 2024 | 40.59 |
| September 16, 2024 | 40.69 |
| September 13, 2024 | 40.05 |
| September 12, 2024 | 40.59 |
| September 11, 2024 | 41.82 |
| September 10, 2024 | 44.71 |
| September 09, 2024 | 45.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.63
Minimum
Nov 08 2024
3584.62
Maximum
Mar 12 2020
412.51
Average
184.39
Median
Mar 16 2022