ProShares UltraPro Short QQQ (SQQQ)
34.58
-0.25
(-0.72%)
USD |
NASDAQ |
Sep 29, 16:00
34.35
-0.23
(-0.67%)
After-Hours: 20:00
SQQQ Total Return Price : 34.58 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.83 |
| September 25, 2026 | 33.75 |
| September 24, 2026 | 34.18 |
| September 23, 2026 | 34.14 |
| September 22, 2026 | 33.30 |
| September 21, 2026 | 34.12 |
| September 18, 2026 | 37.34 |
| September 17, 2026 | 37.99 |
| September 16, 2026 | 40.04 |
| September 15, 2026 | 40.05 |
| September 14, 2026 | 39.27 |
| September 11, 2026 | 38.33 |
| September 10, 2026 | 39.34 |
| September 09, 2026 | 38.10 |
| September 08, 2026 | 37.77 |
| September 04, 2026 | 37.64 |
| September 03, 2026 | 37.80 |
| September 02, 2026 | 39.15 |
| September 01, 2026 | 39.41 |
| August 31, 2026 | 37.97 |
| August 28, 2026 | 38.00 |
| August 27, 2026 | 37.25 |
| August 26, 2026 | 38.83 |
| August 25, 2026 | 38.91 |
| August 24, 2026 | 39.63 |
| Date | Value |
|---|---|
| August 21, 2026 | 38.47 |
| August 20, 2026 | 38.82 |
| August 19, 2026 | 37.99 |
| August 18, 2026 | 37.74 |
| August 17, 2026 | 35.91 |
| August 14, 2026 | 35.73 |
| August 13, 2026 | 35.53 |
| August 12, 2026 | 36.80 |
| August 11, 2026 | 37.61 |
| August 10, 2026 | 37.20 |
| August 07, 2026 | 36.88 |
| August 06, 2026 | 38.16 |
| August 05, 2026 | 37.75 |
| August 04, 2026 | 36.74 |
| August 03, 2026 | 40.85 |
| July 31, 2026 | 43.12 |
| July 30, 2026 | 43.99 |
| July 29, 2026 | 48.75 |
| July 28, 2026 | 45.86 |
| July 27, 2026 | 44.59 |
| July 24, 2026 | 44.16 |
| July 23, 2026 | 42.66 |
| July 22, 2026 | 40.37 |
| July 21, 2026 | 39.74 |
| July 20, 2026 | 42.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median