Direxion Daily Semiconductor Bear 3X ETF (SOXS)
33.27
-1.16
(-3.37%)
USD |
NYSEARCA |
Sep 29, 16:00
32.80
-0.47
(-1.41%)
After-Hours: 20:00
SOXS Total Return Price : 33.27 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.43 |
| September 25, 2026 | 32.43 |
| September 24, 2026 | 33.63 |
| September 23, 2026 | 33.66 |
| September 22, 2026 | 32.42 |
| September 21, 2026 | 34.89 |
| September 18, 2026 | 40.98 |
| September 17, 2026 | 44.43 |
| September 16, 2026 | 49.49 |
| September 15, 2026 | 50.47 |
| September 14, 2026 | 51.09 |
| September 11, 2026 | 43.59 |
| September 10, 2026 | 46.16 |
| September 09, 2026 | 42.71 |
| September 08, 2026 | 43.54 |
| September 04, 2026 | 45.77 |
| September 03, 2026 | 50.96 |
| September 02, 2026 | 51.19 |
| September 01, 2026 | 51.58 |
| August 31, 2026 | 48.41 |
| August 28, 2026 | 49.20 |
| August 27, 2026 | 44.79 |
| August 26, 2026 | 47.50 |
| August 25, 2026 | 47.82 |
| August 24, 2026 | 50.12 |
| Date | Value |
|---|---|
| August 21, 2026 | 46.45 |
| August 20, 2026 | 45.68 |
| August 19, 2026 | 46.47 |
| August 18, 2026 | 43.64 |
| August 17, 2026 | 37.89 |
| August 14, 2026 | 39.78 |
| August 13, 2026 | 39.62 |
| August 12, 2026 | 40.46 |
| August 11, 2026 | 43.49 |
| August 10, 2026 | 44.65 |
| August 07, 2026 | 41.56 |
| August 06, 2026 | 44.21 |
| August 05, 2026 | 44.52 |
| August 04, 2026 | 41.81 |
| August 03, 2026 | 52.42 |
| July 31, 2026 | 53.60 |
| July 30, 2026 | 53.25 |
| July 29, 2026 | 72.25 |
| July 28, 2026 | 62.09 |
| July 27, 2026 | 54.25 |
| July 24, 2026 | 50.89 |
| July 23, 2026 | 45.05 |
| July 22, 2026 | 43.97 |
| July 21, 2026 | 44.57 |
| July 20, 2026 | 53.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median