Direxion Daily Semicondct Bear 3X ETF (SOXS)
25.13
+2.28
(+9.98%)
USD |
NYSEARCA |
Nov 15, 16:00
24.66
-0.47
(-1.87%)
After-Hours: 20:00
SOXS Total Return Price: 25.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.13 |
| November 14, 2024 | 22.85 |
| November 13, 2024 | 22.84 |
| November 12, 2024 | 21.43 |
| November 11, 2024 | 20.75 |
| November 08, 2024 | 19.27 |
| November 07, 2024 | 18.83 |
| November 06, 2024 | 20.10 |
| November 05, 2024 | 21.99 |
| November 04, 2024 | 22.78 |
| November 01, 2024 | 22.43 |
| October 31, 2024 | 23.08 |
| October 30, 2024 | 20.68 |
| October 29, 2024 | 18.70 |
| October 28, 2024 | 20.15 |
| October 25, 2024 | 20.18 |
| October 24, 2024 | 20.78 |
| October 23, 2024 | 21.10 |
| October 22, 2024 | 20.56 |
| October 21, 2024 | 20.33 |
| October 18, 2024 | 20.22 |
| October 17, 2024 | 20.21 |
| October 16, 2024 | 20.70 |
| October 15, 2024 | 20.70 |
| October 14, 2024 | 17.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.96 |
| October 10, 2024 | 19.40 |
| October 09, 2024 | 18.98 |
| October 08, 2024 | 19.59 |
| October 07, 2024 | 20.23 |
| October 04, 2024 | 20.02 |
| October 03, 2024 | 20.87 |
| October 02, 2024 | 21.01 |
| October 01, 2024 | 21.96 |
| September 30, 2024 | 20.25 |
| September 27, 2024 | 19.70 |
| September 26, 2024 | 18.80 |
| September 25, 2024 | 21.03 |
| September 24, 2024 | 21.45 |
| September 23, 2024 | 22.27 |
| September 20, 2024 | 22.46 |
| September 19, 2024 | 21.51 |
| September 18, 2024 | 24.66 |
| September 17, 2024 | 23.90 |
| September 16, 2024 | 23.92 |
| September 13, 2024 | 23.05 |
| September 12, 2024 | 24.28 |
| September 11, 2024 | 23.91 |
| September 10, 2024 | 27.78 |
| September 09, 2024 | 28.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.87
Minimum
Jul 10 2024
41352.97
Maximum
Mar 12 2020
2936.09
Average
420.69
Median