Direxion Daily Semiconductor Bear 3X ETF (SOXS)
48.01
-4.45
(-8.48%)
USD |
NYSEARCA |
Oct 26, 16:00
47.06
-0.95
(-1.98%)
After-Hours: 19:47
SOXS Total Return Price : 48.01 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 52.46 |
| October 22, 2026 | 53.45 |
| October 21, 2026 | 44.29 |
| October 20, 2026 | 47.13 |
| October 19, 2026 | 46.63 |
| October 16, 2026 | 49.23 |
| October 15, 2026 | 43.64 |
| October 14, 2026 | 42.52 |
| October 13, 2026 | 37.42 |
| October 12, 2026 | 37.19 |
| October 09, 2026 | 34.39 |
| October 08, 2026 | 33.79 |
| October 07, 2026 | 30.65 |
| October 06, 2026 | 29.63 |
| October 05, 2026 | 29.62 |
| October 02, 2026 | 29.71 |
| October 01, 2026 | 31.76 |
| September 30, 2026 | 33.08 |
| September 29, 2026 | 33.26 |
| September 28, 2026 | 34.43 |
| September 25, 2026 | 32.43 |
| September 24, 2026 | 33.63 |
| September 23, 2026 | 33.66 |
| September 22, 2026 | 32.42 |
| September 21, 2026 | 34.89 |
| Date | Value |
|---|---|
| September 18, 2026 | 40.98 |
| September 17, 2026 | 44.43 |
| September 16, 2026 | 49.49 |
| September 15, 2026 | 50.47 |
| September 14, 2026 | 51.09 |
| September 11, 2026 | 43.59 |
| September 10, 2026 | 46.16 |
| September 09, 2026 | 42.71 |
| September 08, 2026 | 43.54 |
| September 04, 2026 | 45.77 |
| September 03, 2026 | 50.96 |
| September 02, 2026 | 51.19 |
| September 01, 2026 | 51.58 |
| August 31, 2026 | 48.41 |
| August 28, 2026 | 49.20 |
| August 27, 2026 | 44.79 |
| August 26, 2026 | 47.50 |
| August 25, 2026 | 47.82 |
| August 24, 2026 | 50.12 |
| August 21, 2026 | 46.45 |
| August 20, 2026 | 45.68 |
| August 19, 2026 | 46.47 |
| August 18, 2026 | 43.64 |
| August 17, 2026 | 37.89 |
| August 14, 2026 | 39.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median