ProShares UltraPro Short QQQ (SQQQ)
40.20
+1.18
(+3.02%)
USD |
NASDAQ |
Aug 24, 16:00
40.22
+0.02
(+0.06%)
After-Hours: 20:00
SQQQ Price : 40.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.71 | 39.72 | 38.64 | 39.02 | 37.67M |
| Aug 20, 2026 | 39.18 | 39.77 | 38.74 | 39.37 | 47.59M |
| Aug 19, 2026 | 37.83 | 39.08 | 37.66 | 38.53 | 43.86M |
| Aug 18, 2026 | 37.87 | 38.52 | 37.59 | 38.28 | 42.52M |
| Aug 17, 2026 | 35.98 | 36.51 | 35.72 | 36.42 | 38.20M |
| Aug 14, 2026 | 35.88 | 36.64 | 35.74 | 36.24 | 36.43M |
| Aug 13, 2026 | 37.11 | 37.28 | 35.74 | 36.04 | 47.29M |
| Aug 12, 2026 | 36.79 | 37.44 | 36.76 | 37.32 | 41.76M |
| Aug 11, 2026 | 37.37 | 38.54 | 37.37 | 38.14 | 36.10M |
| Aug 10, 2026 | 37.50 | 37.82 | 37.15 | 37.73 | 38.04M |
| Aug 07, 2026 | 37.86 | 38.46 | 37.30 | 37.40 | 52.56M |
| Aug 06, 2026 | 39.33 | 39.68 | 37.96 | 38.70 | 54.59M |
| Aug 05, 2026 | 36.90 | 38.32 | 36.53 | 38.29 | 55.64M |
| Aug 04, 2026 | 40.01 | 40.11 | 36.91 | 37.26 | 78.91M |
| Aug 03, 2026 | 43.67 | 44.16 | 41.16 | 41.43 | 139.02M |
| Jul 31, 2026 | 42.93 | 45.28 | 42.22 | 43.73 | 60.25M |
| Jul 30, 2026 | 46.51 | 46.85 | 44.20 | 44.62 | 65.27M |
| Jul 29, 2026 | 46.56 | 49.53 | 45.63 | 49.44 | 67.20M |
| Jul 28, 2026 | 46.40 | 48.06 | 45.77 | 46.51 | 58.38M |
| Jul 27, 2026 | 43.32 | 46.42 | 43.22 | 45.22 | 49.53M |
| Jul 24, 2026 | 43.62 | 45.11 | 43.21 | 44.79 | 56.61M |
| Jul 23, 2026 | 42.81 | 44.00 | 42.11 | 43.27 | 53.26M |
| Jul 22, 2026 | 41.23 | 41.23 | 40.20 | 40.94 | 39.49M |
| Jul 21, 2026 | 40.76 | 41.44 | 40.11 | 40.31 | 42.59M |
| Jul 20, 2026 | 41.54 | 42.76 | 40.87 | 42.68 | 48.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median