ProShares UltraPro Short QQQ (SQQQ)
38.87
-1.03
(-2.58%)
USD |
NASDAQ |
Sep 11, 16:00
38.87
0.00 (0.00%)
After-Hours: 20:00
SQQQ Price : 38.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.76 | 39.10 | 38.42 | 38.87 | 49.41M |
| Sep 10, 2026 | 40.08 | 40.19 | 39.35 | 39.90 | 48.25M |
| Sep 09, 2026 | 38.63 | 39.01 | 38.10 | 38.64 | 38.79M |
| Sep 08, 2026 | 37.89 | 38.74 | 37.75 | 38.31 | 40.04M |
| Sep 04, 2026 | 38.12 | 38.58 | 37.72 | 38.18 | 35.59M |
| Sep 03, 2026 | 39.48 | 39.68 | 38.12 | 38.34 | 44.25M |
| Sep 02, 2026 | 40.09 | 40.43 | 39.63 | 39.71 | 33.71M |
| Sep 01, 2026 | 40.03 | 40.47 | 39.23 | 39.97 | 47.29M |
| Aug 31, 2026 | 38.76 | 39.09 | 38.37 | 38.51 | 33.83M |
| Aug 28, 2026 | 38.02 | 38.76 | 37.33 | 38.54 | 46.99M |
| Aug 27, 2026 | 38.46 | 38.86 | 37.73 | 37.78 | 40.21M |
| Aug 26, 2026 | 39.86 | 39.93 | 39.09 | 39.38 | 31.41M |
| Aug 25, 2026 | 39.38 | 40.02 | 38.89 | 39.46 | 32.72M |
| Aug 24, 2026 | 39.65 | 40.79 | 39.64 | 40.19 | 37.60M |
| Aug 21, 2026 | 38.71 | 39.72 | 38.64 | 39.02 | 37.67M |
| Aug 20, 2026 | 39.18 | 39.77 | 38.74 | 39.37 | 47.59M |
| Aug 19, 2026 | 37.83 | 39.08 | 37.66 | 38.53 | 43.86M |
| Aug 18, 2026 | 37.87 | 38.52 | 37.59 | 38.28 | 42.52M |
| Aug 17, 2026 | 35.98 | 36.51 | 35.72 | 36.42 | 38.20M |
| Aug 14, 2026 | 35.88 | 36.64 | 35.74 | 36.24 | 36.43M |
| Aug 13, 2026 | 37.11 | 37.28 | 35.74 | 36.04 | 47.29M |
| Aug 12, 2026 | 36.79 | 37.44 | 36.76 | 37.32 | 41.76M |
| Aug 11, 2026 | 37.37 | 38.54 | 37.37 | 38.14 | 36.10M |
| Aug 10, 2026 | 37.50 | 37.82 | 37.15 | 37.73 | 38.04M |
| Aug 07, 2026 | 37.86 | 38.46 | 37.30 | 37.40 | 52.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median