Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 7.90 7.94 7.57 7.57 73.51M
Oct 15, 2021 7.88 7.96 7.81 7.81 61.50M
Oct 14, 2021 8.17 8.22 7.95 7.96 89.09M
Oct 13, 2021 8.47 8.62 8.38 8.43 87.76M
Oct 12, 2021 8.45 8.69 8.41 8.63 102.58M
Oct 11, 2021 8.47 8.56 8.22 8.55 104.41M
Oct 08, 2021 8.16 8.40 8.14 8.37 89.45M
Oct 07, 2021 8.24 8.285 8.05 8.23 101.57M
Oct 06, 2021 8.88 8.95 8.45 8.47 136.94M
Oct 05, 2021 8.92 8.94 8.46 8.63 117.13M
Oct 04, 2021 8.59 9.17 8.56 9.00 136.66M
Oct 01, 2021 8.585 8.89 8.39 8.47 114.11M
Sep 30, 2021 8.43 8.66 8.30 8.63 137.85M
Sep 29, 2021 8.40 8.59 8.25 8.54 123.55M
Sep 28, 2021 8.14 8.53 8.088 8.49 151.34M
Sep 27, 2021 7.85 7.99 7.78 7.83 79.06M
Sep 24, 2021 7.82 7.84 7.62 7.64 70.77M
Sep 23, 2021 7.81 7.86 7.60 7.67 83.82M
Sep 22, 2021 8.05 8.13 7.79 7.89 110.34M
Sep 21, 2021 8.02 8.20 7.94 8.13 112.61M
Sep 20, 2021 8.03 8.45 7.93 8.15 153.07M
Sep 17, 2021 7.44 7.74 7.44 7.68 112.72M
Sep 16, 2021 7.50 7.625 7.38 7.42 78.89M
Sep 15, 2021 7.57 7.71 7.40 7.42 86.87M
Sep 14, 2021 7.44 7.66 7.39 7.60 108.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.19
Minimum
Sep 07 2021
1212.00
Maximum
Nov 04 2016
278.02
Average
195.20
Median
May 21 2019