SQQQ Price: 42.46

ProShares UltraPro Short QQQ (SQQQ)

42.46 +1.53 (+3.74%) USD | NASDAQ | Nov 13, 16:00

43.51 +1.05 (+2.47%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	40.93	43.94	40.90	42.46	53.86M
Nov 12, 2026	42.34	42.42	39.82	40.93	62.70M
Nov 11, 2026	41.13	41.85	39.53	40.55	57.56M
Nov 10, 2026	43.98	45.02	42.40	43.56	54.56M
Nov 09, 2026	46.27	46.41	42.14	42.79	62.23M
Nov 06, 2026	47.20	48.17	45.76	47.70	77.51M
Nov 05, 2026	43.18	49.63	43.08	49.55	116.03M
Nov 04, 2026	42.19	42.32	39.77	41.56	72.43M
Nov 03, 2026	42.94	43.18	42.12	42.75	44.84M
Nov 02, 2026	40.99	43.70	40.24	43.55	53.20M
Oct 30, 2026	40.78	42.96	40.55	41.83	67.11M
Oct 29, 2026	37.64	38.40	37.42	37.83	51.03M
Oct 28, 2026	36.51	37.09	36.20	36.28	42.88M
Oct 27, 2026	37.93	38.17	36.67	36.93	38.88M
Oct 26, 2026	39.23	39.51	37.86	38.38	41.31M
Oct 23, 2026	40.07	40.23	38.86	39.68	42.26M
Oct 22, 2026	38.22	40.00	37.96	39.60	59.40M
Oct 21, 2026	36.94	38.11	36.05	36.48	54.64M
Oct 20, 2026	38.03	38.79	36.85	37.68	48.51M
Oct 19, 2026	37.32	37.82	36.51	37.52	55.90M
Oct 16, 2026	36.56	39.29	36.51	38.90	60.68M
Oct 15, 2026	37.57	38.02	35.94	36.14	58.50M
Oct 14, 2026	34.77	36.35	34.42	36.00	58.58M
Oct 13, 2026	34.54	34.63	33.89	33.98	37.71M
Oct 12, 2026	33.17	33.80	33.17	33.63	25.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks