ProShares UltraPro Short QQQ (SQQQ)

Add to Watchlists
Create an Alert
15.06 -0.39  -2.52% NASDAQ May 23, 20:00 Delayed 2m USD

ProShares UltraPro Short QQQ Price:

15.06 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraPro Short QQQ Price Chart

Export Data
Save Image
Print Image

ProShares UltraPro Short QQQ Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 15.80 15.81 15.06 15.06 28.73M
May 22, 2018 15.18 15.53 15.10 15.45 15.04M
May 21, 2018 15.28 15.59 15.08 15.38 15.14M
May 18, 2018 15.57 15.72 15.43 15.64 11.63M
May 17, 2018 15.39 15.64 15.06 15.41 14.88M
May 16, 2018 15.48 15.49 15.11 15.22 10.81M
May 15, 2018 15.39 15.76 15.36 15.52 18.09M
May 14, 2018 15.00 15.10 14.74 15.02 16.50M
May 11, 2018 15.13 15.30 15.00 15.10 14.98M
May 10, 2018 15.38 15.42 15.02 15.06 16.94M
May 9, 2018 15.95 16.14 15.50 15.52 12.79M
May 8, 2018 16.12 16.40 15.95 16.07 14.64M
May 7, 2018 16.20 16.22 15.84 16.01 13.51M
May 4, 2018 17.61 17.66 16.28 16.41 21.24M
May 3, 2018 17.63 18.22 17.20 17.39 25.25M
May 2, 2018 16.99 17.43 16.83 17.37 16.17M
May 1, 2018 17.80 17.94 17.06 17.09 13.93M
April 30, 2018 17.18 17.81 16.86 17.66 14.39M
April 27, 2018 16.59 17.60 16.57 17.29 18.89M
April 26, 2018 17.78 17.97 17.14 17.34 17.87M
April 25, 2018 18.47 19.25 18.25 18.46 24.22M
April 24, 2018 17.20 18.90 17.11 18.53 25.42M
April 23, 2018 17.07 17.72 16.86 17.44 13.03M
April 20, 2018 16.64 17.47 16.61 17.27 16.70M
April 19, 2018 16.31 16.68 16.21 16.49 15.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SQQQ Price Benchmarks

Benchmarks
ProShares UltraShort QQQ 43.04
ProShares Short QQQ 32.21
ProShares UltraPro QQQ 55.46

SQQQ Price Range, Past 5 Years

Minimum 14.80 Mar 12 2018
Maximum 490.40 Jun 24 2013
Average 118.03

SQQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SQQQ", "price")
  • Last 5 data points: =YCS("SQQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SQQQ News

Global stocks rocked by trade comments
SA Breaking News 05/23 05:03 ET
Futures higher after DJIA tops 25K
SA Breaking News 05/22 07:54 ET
Futures soar with trade war 'on hold'
SA Breaking News 05/21 05:31 ET
Futures dip, Dow may break streak
SA Breaking News 05/15 06:48 ET
Futures up on easing trade concerns
SA Breaking News 05/14 06:33 ET
Dow looks for seventh day of gains
SA Breaking News 05/11 07:18 ET
Futures steady ahead of inflation data
SA Breaking News 05/10 07:42 ET
Merger Monday boosts futures
SA Breaking News 04/30 07:31 ET
Futures gain as earnings pour in
SA Breaking News 04/17 07:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.