ProShares UltraPro Short QQQ (SQQQ)

Add to Watchlists
Create an Alert
13.72 -0.30  -2.14% NASDAQ Jan 17, 16:59 Delayed 2m USD

ProShares UltraPro Short QQQ Price:

13.72 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraPro Short QQQ Price Chart

Export Data
Save Image
Print Image

ProShares UltraPro Short QQQ Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 13.97 14.06 13.67 14.02 30.04M
Jan. 15, 2019 14.72 14.73 13.97 14.04 39.49M
Jan. 14, 2019 14.90 15.09 14.71 14.91 25.51M
Jan. 11, 2019 14.60 14.76 14.46 14.50 23.81M
Jan. 10, 2019 14.82 15.05 14.33 14.34 42.49M
Jan. 9, 2019 14.67 14.85 14.27 14.49 46.32M
Jan. 8, 2019 14.82 15.50 14.66 14.82 44.52M
Jan. 7, 2019 15.67 15.83 15.00 15.25 31.46M
Jan. 4, 2019 17.28 17.45 15.53 15.75 61.90M
Jan. 3, 2019 17.24 18.24 17.04 18.13 58.56M
Jan. 2, 2019 17.79 17.83 16.23 16.50 42.65M
Dec. 31, 2018 16.62 17.23 16.47 16.76 38.24M
Dec. 28, 2018 16.80 17.56 16.26 17.13 56.34M
Dec. 27, 2018 17.98 19.13 17.07 17.08 46.59M
Dec. 26, 2018 20.56 21.00 17.30 17.34 69.61M
Dec. 24, 2018 20.31 21.37 19.55 21.35 45.16M
Dec. 21, 2018 17.92 20.15 17.54 19.90 75.49M
Dec. 20, 2018 17.55 18.81 16.98 18.10 75.26M
Dec. 19, 2018 16.29 17.77 15.51 17.39 63.04M
Dec. 18, 2018 16.12 16.64 15.72 16.20 41.77M
Dec. 17, 2018 15.65 16.87 15.29 16.53 51.54M
Dec. 14, 2018 14.90 15.56 14.74 15.45 40.11M
Dec. 13, 2018 14.15 14.68 13.95 14.39 34.13M
Dec. 12, 2018 14.14 14.42 13.71 14.40 35.66M
Dec. 11, 2018 14.22 15.18 14.20 14.79 36.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SQQQ Price Benchmarks

Benchmarks
ProShares UltraShort QQQ 41.80
ProShares Short QQQ 32.39
ProShares UltraPro QQQ 43.70

SQQQ Price Range, Past 5 Years

Minimum 11.08 Aug 29 2018
Maximum 256.96 Feb 03 2014
Average 75.70

SQQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SQQQ", "price")
  • Last 5 data points: =YCS("SQQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SQQQ News

Banks Keep Stocks Moving Higher
Yahoo 01/17 09:15 ET
Futures point to weaker open
SA Breaking News 01/17 06:27 ET
Stocks weather Brexit debacle, pound steadies
SA Breaking News 01/16 03:56 ET
Equities boosted by China stimulus announcement
SA Breaking News 01/15 04:12 ET
Chinese trade data knocks Asia, U.S. futures
SA Breaking News 01/14 02:13 ET
Futures mixed ahead of inflation data
SA Breaking News 01/11 05:49 ET
Futures dip on renewed China slowdown fears
SA Breaking News 01/10 06:25 ET
Globe goes green as trade talks extended
SA Breaking News 01/09 04:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.