ProShares UltraPro Short QQQ (SQQQ)

Add to Watchlists
Create an Alert
12.41 -0.02  -0.16% NASDAQ Aug 17, 20:00 Delayed 2m USD

ProShares UltraPro Short QQQ Price:

12.41 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraPro Short QQQ Price Chart

Export Data
Save Image
Print Image

ProShares UltraPro Short QQQ Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 12.52 12.74 12.32 12.41 13.32M
Aug. 16, 2018 12.26 12.49 12.17 12.43 11.36M
Aug. 15, 2018 12.36 12.75 12.26 12.52 24.69M
Aug. 14, 2018 12.18 12.38 12.04 12.10 12.00M
Aug. 13, 2018 12.22 12.33 11.98 12.31 17.68M
Aug. 10, 2018 12.23 12.41 12.13 12.27 17.36M
Aug. 9, 2018 12.00 12.05 11.86 12.00 11.59M
Aug. 8, 2018 12.06 12.16 11.90 11.99 10.76M
Aug. 7, 2018 12.04 12.12 11.94 12.01 11.13M
Aug. 6, 2018 12.39 12.43 12.13 12.13 11.30M
Aug. 3, 2018 12.40 12.57 12.35 12.36 11.25M
Aug. 2, 2018 13.27 13.29 12.42 12.47 19.20M
Aug. 1, 2018 13.05 13.21 12.87 12.99 18.07M
July 31, 2018 13.30 13.51 12.98 13.18 18.33M
July 30, 2018 12.88 13.62 12.87 13.43 24.30M
July 27, 2018 12.16 13.10 12.14 12.88 22.23M
July 26, 2018 12.33 12.43 12.22 12.36 13.52M
July 25, 2018 12.35 12.36 11.82 11.84 17.54M
July 24, 2018 12.13 12.52 11.99 12.36 19.52M
July 23, 2018 12.73 12.90 12.50 12.52 9.171M
July 20, 2018 12.51 12.68 12.38 12.64 11.14M
July 19, 2018 12.57 12.66 12.44 12.62 12.84M
July 18, 2018 12.36 12.54 12.31 12.42 8.334M
July 17, 2018 12.97 12.97 12.27 12.34 17.23M
July 16, 2018 12.49 12.65 12.42 12.59 9.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SQQQ Price Benchmarks

Benchmarks
ProShares UltraShort QQQ 37.93
ProShares Short QQQ 30.32
ProShares UltraPro QQQ 64.90

SQQQ Price Range, Past 5 Years

Minimum 11.84 Jul 25 2018
Maximum 386.72 Aug 27 2013
Average 99.15

SQQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SQQQ", "price")
  • Last 5 data points: =YCS("SQQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SQQQ News

Futures flat as S&P nears record
SA Breaking News 08/08 06:24 ET
Futures stumble on fresh trade worries
SA Breaking News 08/02 06:27 ET
Futures waver ahead of Fed decision
SA Breaking News 08/01 06:25 ET
Futures mixed ahead of earnings deluge
SA Breaking News 07/30 08:21 ET
Tech set to crater at the open
SA Breaking News 07/26 06:27 ET
Futures inch up ahead of earnings season
SA Breaking News 07/13 07:27 ET
Balancing act in China tariff battle
SA Breaking News 07/11 09:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.