ProShares UltraPro Short QQQ (SQQQ)

Add to Watchlists
Create an Alert
12.53 -0.06  -0.48% NASDAQ Oct 17, 12:59 Delayed 2m USD

ProShares UltraPro Short QQQ Price:

12.53 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraPro Short QQQ Price Chart

Export Data
Save Image
Print Image

ProShares UltraPro Short QQQ Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 13.32 13.39 12.44 12.59 42.08M
Oct. 15, 2018 13.40 13.89 13.33 13.75 39.28M
Oct. 12, 2018 13.34 14.13 13.12 13.24 89.19M
Oct. 11, 2018 14.09 14.90 13.53 14.45 94.38M
Oct. 10, 2018 12.53 13.98 12.51 13.93 57.52M
Oct. 9, 2018 12.41 12.49 12.02 12.32 25.33M
Oct. 8, 2018 12.36 12.85 12.10 12.41 34.82M
Oct. 5, 2018 11.77 12.53 11.65 12.20 39.20M
Oct. 4, 2018 11.24 12.00 11.24 11.75 34.23M
Oct. 3, 2018 11.00 11.17 10.93 11.13 17.11M
Oct. 2, 2018 11.12 11.23 10.90 11.14 14.06M
Oct. 1, 2018 10.94 11.16 10.83 11.08 18.28M
Sept. 28, 2018 11.23 11.29 11.06 11.14 19.15M
Sept. 27, 2018 11.26 11.30 11.01 11.13 17.60M
Sept. 26, 2018 11.42 11.48 11.10 11.43 20.17M
Sept. 25, 2018 11.57 11.68 11.47 11.50 9.683M
Sept. 24, 2018 11.90 12.04 11.53 11.55 14.42M
Sept. 21, 2018 11.35 11.69 11.31 11.65 15.74M
Sept. 20, 2018 11.60 11.69 11.40 11.45 19.84M
Sept. 19, 2018 11.80 12.07 11.72 11.84 16.18M
Sept. 18, 2018 12.07 12.09 11.63 11.80 22.26M
Sept. 17, 2018 11.67 12.14 11.64 12.11 15.21M
Sept. 14, 2018 11.48 11.74 11.42 11.60 11.47M
Sept. 13, 2018 11.66 11.67 11.43 11.52 14.07M
Sept. 12, 2018 11.82 12.17 11.79 11.87 19.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SQQQ Price Benchmarks

Benchmarks
ProShares UltraShort QQQ 38.36
ProShares Short QQQ 30.64
ProShares UltraPro QQQ 60.78

SQQQ Price Range, Past 5 Years

Minimum 11.08 Aug 29 2018
Maximum 303.20 Oct 17 2013
Average 88.03

SQQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SQQQ", "price")
  • Last 5 data points: =YCS("SQQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SQQQ News

Futures dip with FOMC minutes on tap
SA Breaking News 10/17 06:45 ET
Futures advance as earnings pour in
SA Breaking News 10/16 06:36 ET
Futures rise as earnings season begins
SA Breaking News 10/12 05:37 ET
Stock rout continues after major selloff
SA Breaking News 10/11 05:26 ET
Futures inch down as Treasury yields advance
SA Breaking News 10/10 06:22 ET
Treasury yield high weighs on futures
SA Breaking News 10/09 05:15 ET
Futures inch down ahead of jobs report
SA Breaking News 10/05 05:25 ET
Rates beginning to matter? Tech leads declines
SA Breaking News 10/04 12:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.