SQQQ Price: 33.12

ProShares UltraPro Short QQQ (SQQQ)

33.12 -0.99 (-2.90%) USD | NASDAQ | Oct 02, 16:00

33.09 -0.03 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.87	33.41	32.44	33.12	54.82M
Oct 01, 2026	34.04	34.92	33.74	34.11	54.57M
Sep 30, 2026	34.36	34.44	33.66	34.41	45.39M
Sep 29, 2026	34.34	35.02	34.28	34.66	39.00M
Sep 28, 2026	34.30	35.53	34.17	34.83	52.83M
Sep 25, 2026	33.97	34.41	33.54	33.75	48.49M
Sep 24, 2026	34.98	35.06	33.95	34.18	60.04M
Sep 23, 2026	33.37	34.54	33.35	34.14	50.47M
Sep 22, 2026	34.66	34.66	33.64	33.77	42.04M
Sep 21, 2026	36.73	36.74	34.31	34.60	60.89M
Sep 18, 2026	38.26	38.87	37.80	37.87	32.75M
Sep 17, 2026	38.68	39.14	38.33	38.53	45.88M
Sep 16, 2026	40.06	41.44	39.37	40.61	52.95M
Sep 15, 2026	39.91	40.78	39.79	40.62	33.12M
Sep 14, 2026	40.78	40.88	39.21	39.83	45.56M
Sep 11, 2026	38.76	39.10	38.42	38.87	49.41M
Sep 10, 2026	40.08	40.19	39.35	39.90	48.25M
Sep 09, 2026	38.63	39.01	38.10	38.64	38.79M
Sep 08, 2026	37.89	38.74	37.75	38.31	40.04M
Sep 04, 2026	38.12	38.58	37.72	38.18	35.59M
Sep 03, 2026	39.48	39.68	38.12	38.34	44.25M
Sep 02, 2026	40.09	40.43	39.63	39.71	33.71M
Sep 01, 2026	40.03	40.47	39.23	39.97	47.29M
Aug 31, 2026	38.76	39.09	38.37	38.51	33.83M
Aug 28, 2026	38.02	38.76	37.33	38.54	46.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks