SQQQ Price Trends

ProShares UltraPro Short QQQ (SQQQ)

7.52 +0.08 (+1.08%) USD | NASDAQ | Nov 04, 16:00

7.53 +0.01 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	7.48	7.60	7.36	7.52	165.87M
Nov 01, 2024	7.54	7.56	7.29	7.44	214.59M
Oct 31, 2024	7.245	7.61	7.24	7.60	208.15M
Oct 30, 2024	6.94	7.09	6.90	7.06	154.55M
Oct 29, 2024	7.095	7.18	6.85	6.92	161.68M
Oct 28, 2024	6.975	7.12	6.97	7.11	134.56M
Oct 25, 2024	7.12	7.15	6.89	7.11	221.73M
Oct 24, 2024	7.24	7.36	7.20	7.24	131.57M
Oct 23, 2024	7.18	7.55	7.15	7.41	186.15M
Oct 22, 2024	7.22	7.25	7.01	7.07	122.05M
Oct 21, 2024	7.19	7.28	7.06	7.10	131.39M
Oct 18, 2024	7.16	7.19	7.09	7.13	104.71M
Oct 17, 2024	7.04	7.27	7.03	7.26	129.38M
Oct 16, 2024	7.27	7.43	7.24	7.27	108.56M
Oct 15, 2024	6.99	7.37	6.96	7.28	181.41M
Oct 14, 2024	7.08	7.09	6.93	6.99	111.43M
Oct 11, 2024	7.29	7.32	7.13	7.17	100.64M
Oct 10, 2024	7.27	7.33	7.11	7.20	131.77M
Oct 09, 2024	7.35	7.40	7.14	7.17	132.07M
Oct 08, 2024	7.57	7.60	7.30	7.34	137.29M
Oct 07, 2024	7.53	7.74	7.47	7.68	119.97M
Oct 04, 2024	7.435	7.680	7.41	7.43	182.06M
Oct 03, 2024	7.79	7.83	7.56	7.71	148.82M
Oct 02, 2024	7.76	7.88	7.58	7.67	151.32M
Oct 01, 2024	7.42	7.89	7.40	7.72	216.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.92

Minimum

Oct 29 2024

806.75

Maximum

Mar 12 2020

97.25

Average

41.80

Median

Jul 27 2021

Price Benchmarks