ProShares UltraPro Short QQQ (SQQQ)
33.39
-0.33
(-0.98%)
USD |
NASDAQ |
Nov 21, 16:00
33.57
+0.18
(+0.54%)
Pre-Market: 08:55
SQQQ Price: 33.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.14 | 34.89 | 33.00 | 33.39 | 61.35M |
| Nov 20, 2024 | 33.75 | 35.07 | 33.68 | 33.72 | 51.69M |
| Nov 19, 2024 | 34.92 | 34.99 | 33.56 | 33.69 | 42.75M |
| Nov 18, 2024 | 34.76 | 35.06 | 33.91 | 34.36 | 33.08M |
| Nov 15, 2024 | 33.82 | 35.48 | 33.78 | 35.09 | 51.40M |
| Nov 14, 2024 | 32.10 | 32.86 | 31.92 | 32.68 | 40.94M |
| Nov 13, 2024 | 31.98 | 32.44 | 31.50 | 32.01 | 45.77M |
| Nov 12, 2024 | 31.72 | 32.45 | 31.55 | 31.86 | 36.55M |
| Nov 11, 2024 | 31.41 | 32.23 | 31.37 | 31.69 | 42.83M |
| Nov 08, 2024 | 31.84 | 31.95 | 31.49 | 31.63 | 37.80M |
| Nov 07, 2024 | 32.69 | 32.70 | 31.52 | 31.69 | 42.13M |
| Nov 06, 2024 | 34.35 | 34.58 | 33.05 | 33.25 | 44.23M |
| Nov 05, 2024 | 37.25 | 37.25 | 36.00 | 36.15 | 32.15M |
| Nov 04, 2024 | 37.40 | 38.00 | 36.80 | 37.60 | 33.46M |
| Nov 01, 2024 | 37.70 | 37.80 | 36.45 | 37.20 | 43.23M |
| Oct 31, 2024 | 36.22 | 38.05 | 36.20 | 38.00 | 42.51M |
| Oct 30, 2024 | 34.70 | 35.45 | 34.50 | 35.30 | 32.51M |
| Oct 29, 2024 | 35.48 | 35.90 | 34.25 | 34.60 | 33.31M |
| Oct 28, 2024 | 34.88 | 35.60 | 34.85 | 35.55 | 27.41M |
| Oct 25, 2024 | 35.60 | 35.75 | 34.45 | 35.55 | 45.04M |
| Oct 24, 2024 | 36.20 | 36.80 | 36.00 | 36.20 | 26.76M |
| Oct 23, 2024 | 35.90 | 37.75 | 35.75 | 37.05 | 37.77M |
| Oct 22, 2024 | 36.10 | 36.25 | 35.05 | 35.35 | 24.85M |
| Oct 21, 2024 | 35.95 | 36.40 | 35.30 | 35.50 | 26.73M |
| Oct 18, 2024 | 35.80 | 35.95 | 35.45 | 35.65 | 21.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.63
Minimum
Nov 08 2024
4033.75
Maximum
Mar 12 2020
452.28
Average
206.42
Median