SQQQ Price: 39.68

ProShares UltraPro Short QQQ (SQQQ)

39.68 +0.08 (+0.20%) USD | NASDAQ | Oct 23, 16:00

39.60 -0.08 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.07	40.23	38.86	39.68	42.26M
Oct 22, 2026	38.22	40.00	37.96	39.60	59.40M
Oct 21, 2026	36.94	38.11	36.05	36.48	54.64M
Oct 20, 2026	38.03	38.79	36.85	37.68	48.51M
Oct 19, 2026	37.32	37.82	36.51	37.52	55.90M
Oct 16, 2026	36.56	39.29	36.51	38.90	60.68M
Oct 15, 2026	37.57	38.02	35.94	36.14	58.50M
Oct 14, 2026	34.77	36.35	34.42	36.00	58.58M
Oct 13, 2026	34.54	34.63	33.89	33.98	37.71M
Oct 12, 2026	33.17	33.80	33.17	33.63	25.66M
Oct 09, 2026	32.78	33.34	32.73	32.95	32.96M
Oct 08, 2026	32.58	33.94	32.16	33.37	61.27M
Oct 07, 2026	32.58	32.84	32.02	32.07	42.84M
Oct 06, 2026	31.72	31.90	31.42	31.83	38.93M
Oct 05, 2026	33.17	33.20	32.16	32.25	41.86M
Oct 02, 2026	32.87	33.41	32.44	33.12	54.82M
Oct 01, 2026	34.04	34.92	33.74	34.11	54.57M
Sep 30, 2026	34.36	34.44	33.66	34.41	45.39M
Sep 29, 2026	34.34	35.02	34.28	34.66	39.00M
Sep 28, 2026	34.30	35.53	34.17	34.83	52.83M
Sep 25, 2026	33.97	34.41	33.54	33.75	48.49M
Sep 24, 2026	34.98	35.06	33.95	34.18	60.04M
Sep 23, 2026	33.37	34.54	33.35	34.14	50.47M
Sep 22, 2026	34.66	34.66	33.64	33.77	42.04M
Sep 21, 2026	36.73	36.74	34.31	34.60	60.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks