ProShares Short QQQ (PSQ)
43.43
+0.04
(+0.09%)
USD |
NYSEARCA |
May 17, 16:00
43.46
+0.03
(+0.07%)
After-Hours: 20:00
PSQ Total Return Price: 43.43 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 43.43 |
May 16, 2024 | 43.39 |
May 15, 2024 | 43.29 |
May 14, 2024 | 43.94 |
May 13, 2024 | 44.23 |
May 10, 2024 | 44.31 |
May 09, 2024 | 44.40 |
May 08, 2024 | 44.46 |
May 07, 2024 | 44.43 |
May 06, 2024 | 44.42 |
May 03, 2024 | 44.92 |
May 02, 2024 | 45.81 |
May 01, 2024 | 46.37 |
April 30, 2024 | 46.02 |
April 29, 2024 | 45.16 |
April 26, 2024 | 45.33 |
April 25, 2024 | 46.05 |
April 24, 2024 | 45.79 |
April 23, 2024 | 45.92 |
April 22, 2024 | 46.61 |
April 19, 2024 | 47.06 |
April 18, 2024 | 46.10 |
April 17, 2024 | 45.81 |
April 16, 2024 | 45.24 |
April 15, 2024 | 45.24 |
Date | Value |
---|---|
April 12, 2024 | 44.50 |
April 11, 2024 | 43.77 |
April 10, 2024 | 44.47 |
April 09, 2024 | 44.10 |
April 08, 2024 | 44.20 |
April 05, 2024 | 44.20 |
April 04, 2024 | 44.80 |
April 03, 2024 | 44.05 |
April 02, 2024 | 44.10 |
April 01, 2024 | 43.75 |
March 28, 2024 | 43.80 |
March 27, 2024 | 43.75 |
March 26, 2024 | 43.85 |
March 25, 2024 | 43.65 |
March 22, 2024 | 43.50 |
March 21, 2024 | 43.50 |
March 20, 2024 | 43.70 |
March 19, 2024 | 44.26 |
March 18, 2024 | 44.36 |
March 15, 2024 | 44.75 |
March 14, 2024 | 44.21 |
March 13, 2024 | 44.06 |
March 12, 2024 | 43.72 |
March 11, 2024 | 44.31 |
March 08, 2024 | 44.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.29
Minimum
May 15 2024
143.24
Maximum
Jun 03 2019
72.47
Average
62.52
Median
May 04 2021
Total Return Price Benchmarks
ProShares UltraShort QQQ | 43.61 |
ProShares UltraPro Short QQQ | 9.97 |
ProShares Short S&P500 | 11.85 |
ProShares UltraPro QQQ | 62.94 |
ProShares Ultra QQQ | 89.44 |