ProShares Short QQQ (PSQ)
39.05
+0.94
(+2.47%)
USD |
NYSEARCA |
Nov 15, 16:00
39.03
-0.02
(-0.05%)
After-Hours: 20:00
PSQ Total Return Price: 39.05 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.05 |
| November 14, 2024 | 38.11 |
| November 13, 2024 | 37.82 |
| November 12, 2024 | 37.77 |
| November 11, 2024 | 37.70 |
| November 08, 2024 | 37.67 |
| November 07, 2024 | 37.68 |
| November 06, 2024 | 38.26 |
| November 05, 2024 | 39.34 |
| November 04, 2024 | 39.84 |
| November 01, 2024 | 39.72 |
| October 31, 2024 | 39.97 |
| October 30, 2024 | 38.98 |
| October 29, 2024 | 38.68 |
| October 28, 2024 | 39.05 |
| October 25, 2024 | 39.05 |
| October 24, 2024 | 39.26 |
| October 23, 2024 | 39.57 |
| October 22, 2024 | 38.96 |
| October 21, 2024 | 38.99 |
| October 18, 2024 | 39.06 |
| October 17, 2024 | 39.28 |
| October 16, 2024 | 39.32 |
| October 15, 2024 | 39.32 |
| October 14, 2024 | 38.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.12 |
| October 10, 2024 | 39.14 |
| October 09, 2024 | 39.07 |
| October 08, 2024 | 39.38 |
| October 07, 2024 | 39.98 |
| October 04, 2024 | 39.53 |
| October 03, 2024 | 39.99 |
| October 02, 2024 | 39.96 |
| October 01, 2024 | 40.00 |
| September 30, 2024 | 39.44 |
| September 27, 2024 | 39.54 |
| September 26, 2024 | 39.30 |
| September 25, 2024 | 39.57 |
| September 24, 2024 | 39.61 |
| September 23, 2024 | 39.80 |
| September 20, 2024 | 39.90 |
| September 19, 2024 | 39.78 |
| September 18, 2024 | 40.80 |
| September 17, 2024 | 40.61 |
| September 16, 2024 | 40.63 |
| September 13, 2024 | 40.43 |
| September 12, 2024 | 40.59 |
| September 11, 2024 | 41.00 |
| September 10, 2024 | 41.88 |
| September 09, 2024 | 42.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.67
Minimum
Nov 08 2024
129.87
Maximum
Mar 16 2020
61.46
Average
56.92
Median
Jun 22 2021