ProShares UltraShort Nasdaq Biotech (BIS)
18.59
-0.52
(-2.72%)
USD |
NASDAQ |
May 02, 16:00
18.71
+0.12
(+0.65%)
After-Hours: 20:00
BIS Total Return Price: 18.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 18.59 |
May 01, 2024 | 19.11 |
April 30, 2024 | 19.96 |
April 29, 2024 | 19.54 |
April 26, 2024 | 20.24 |
April 25, 2024 | 20.58 |
April 24, 2024 | 20.09 |
April 23, 2024 | 19.94 |
April 22, 2024 | 20.48 |
April 19, 2024 | 20.90 |
April 18, 2024 | 20.98 |
April 17, 2024 | 20.57 |
April 16, 2024 | 20.32 |
April 15, 2024 | 20.05 |
April 12, 2024 | 19.59 |
April 11, 2024 | 18.79 |
April 10, 2024 | 19.01 |
April 09, 2024 | 18.38 |
April 08, 2024 | 18.83 |
April 05, 2024 | 18.87 |
April 04, 2024 | 19.05 |
April 03, 2024 | 18.59 |
April 02, 2024 | 18.54 |
April 01, 2024 | 17.76 |
March 28, 2024 | 17.58 |
Date | Value |
---|---|
March 27, 2024 | 17.44 |
March 26, 2024 | 17.94 |
March 25, 2024 | 17.94 |
March 22, 2024 | 17.92 |
March 21, 2024 | 17.61 |
March 20, 2024 | 17.80 |
March 19, 2024 | 17.95 |
March 18, 2024 | 18.27 |
March 15, 2024 | 18.02 |
March 14, 2024 | 18.07 |
March 13, 2024 | 17.40 |
March 12, 2024 | 17.50 |
March 11, 2024 | 17.30 |
March 08, 2024 | 17.25 |
March 07, 2024 | 17.42 |
March 06, 2024 | 17.39 |
March 05, 2024 | 17.49 |
March 04, 2024 | 17.22 |
March 01, 2024 | 16.79 |
February 29, 2024 | 17.51 |
February 28, 2024 | 16.79 |
February 27, 2024 | 16.32 |
February 26, 2024 | 16.75 |
February 23, 2024 | 17.04 |
February 22, 2024 | 17.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.48
Minimum
Sep 02 2021
81.49
Maximum
Oct 02 2019
30.57
Average
22.51
Median
Mar 25 2021