ProShares UltraPro Short QQQ (SQQQ)
39.42
-0.04
(-0.10%)
USD |
NASDAQ |
Aug 26, 13:57
SQQQ Total Return Level : 51.73 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 51.73 |
| August 24, 2026 | 52.69 |
| August 21, 2026 | 51.15 |
| August 20, 2026 | 51.61 |
| August 19, 2026 | 50.51 |
| August 18, 2026 | 50.18 |
| August 17, 2026 | 47.74 |
| August 14, 2026 | 47.51 |
| August 13, 2026 | 47.25 |
| August 12, 2026 | 48.92 |
| August 11, 2026 | 50.00 |
| August 10, 2026 | 49.46 |
| August 07, 2026 | 49.03 |
| August 06, 2026 | 50.73 |
| August 05, 2026 | 50.20 |
| August 04, 2026 | 48.85 |
| August 03, 2026 | 54.31 |
| July 31, 2026 | 57.33 |
| July 30, 2026 | 58.49 |
| July 29, 2026 | 64.81 |
| July 28, 2026 | 60.97 |
| July 27, 2026 | 59.28 |
| July 24, 2026 | 58.72 |
| July 23, 2026 | 56.72 |
| July 22, 2026 | 53.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 52.84 |
| July 20, 2026 | 55.95 |
| July 17, 2026 | 56.10 |
| July 16, 2026 | 53.60 |
| July 15, 2026 | 51.05 |
| July 14, 2026 | 50.64 |
| July 13, 2026 | 52.37 |
| July 10, 2026 | 49.53 |
| July 09, 2026 | 49.95 |
| July 08, 2026 | 52.54 |
| July 07, 2026 | 52.94 |
| July 06, 2026 | 50.18 |
| July 02, 2026 | 52.37 |
| July 01, 2026 | 49.66 |
| June 30, 2026 | 47.60 |
| June 29, 2026 | 50.03 |
| June 26, 2026 | 54.16 |
| June 25, 2026 | 51.74 |
| June 24, 2026 | 53.03 |
| June 23, 2026 | 52.35 |
| June 22, 2026 | 47.66 |
| June 18, 2026 | 47.43 |
| June 17, 2026 | 51.00 |
| June 16, 2026 | 49.49 |
| June 15, 2026 | 46.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median