SQQQ Total Return Level Trends

ProShares UltraPro Short QQQ (SQQQ)

12.22 +0.27 (+2.26%) USD | NASDAQ | May 01, 16:00

11.90 -0.32 (-2.62%) After-Hours: 07:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 01, 2024	13.27
April 30, 2024	12.98
April 29, 2024	12.28
April 26, 2024	12.41
April 25, 2024	13.03
April 24, 2024	12.82
April 23, 2024	12.93
April 22, 2024	13.54
April 19, 2024	13.94
April 18, 2024	13.11
April 17, 2024	12.88
April 16, 2024	12.42
April 15, 2024	12.42
April 12, 2024	11.83
April 11, 2024	11.29
April 10, 2024	11.84
April 09, 2024	11.52
April 08, 2024	11.66
April 05, 2024	11.66
April 04, 2024	12.08
April 03, 2024	11.53
April 02, 2024	11.60
April 01, 2024	11.30
March 28, 2024	11.38
March 27, 2024	11.29

Date	Value
March 26, 2024	11.38
March 25, 2024	11.28
March 22, 2024	11.16
March 21, 2024	11.18
March 20, 2024	11.33
March 19, 2024	11.73
March 18, 2024	11.81
March 15, 2024	12.14
March 14, 2024	11.72
March 13, 2024	11.63
March 12, 2024	11.34
March 11, 2024	11.86
March 08, 2024	11.72
March 07, 2024	11.24
March 06, 2024	11.74
March 05, 2024	11.96
March 04, 2024	11.35
March 01, 2024	11.21
February 29, 2024	11.75
February 28, 2024	12.03
February 27, 2024	11.83
February 26, 2024	11.92
February 23, 2024	11.89
February 22, 2024	11.78
February 21, 2024	12.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.16

Minimum

Mar 22 2024

5936.54

Maximum

Jun 03 2019

832.11

Average

50.37

Median

May 17 2022

Total Return Level Benchmarks