ProShares UltraPro Short QQQ (SQQQ)
34.66
-0.17
(-0.49%)
USD |
NASDAQ |
Sep 29, 16:00
34.35
-0.31
(-0.89%)
After-Hours: 20:00
SQQQ Total Return Level : 46.07 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 46.07 |
| September 28, 2026 | 46.29 |
| September 25, 2026 | 44.86 |
| September 24, 2026 | 45.43 |
| September 23, 2026 | 45.38 |
| September 22, 2026 | 44.27 |
| September 21, 2026 | 45.36 |
| September 18, 2026 | 49.65 |
| September 17, 2026 | 50.51 |
| September 16, 2026 | 53.24 |
| September 15, 2026 | 53.25 |
| September 14, 2026 | 52.22 |
| September 11, 2026 | 50.96 |
| September 10, 2026 | 52.31 |
| September 09, 2026 | 50.65 |
| September 08, 2026 | 50.22 |
| September 04, 2026 | 50.05 |
| September 03, 2026 | 50.26 |
| September 02, 2026 | 52.06 |
| September 01, 2026 | 52.40 |
| August 31, 2026 | 50.48 |
| August 28, 2026 | 50.52 |
| August 27, 2026 | 49.52 |
| August 26, 2026 | 51.62 |
| August 25, 2026 | 51.73 |
| Date | Value |
|---|---|
| August 24, 2026 | 52.69 |
| August 21, 2026 | 51.15 |
| August 20, 2026 | 51.61 |
| August 19, 2026 | 50.51 |
| August 18, 2026 | 50.18 |
| August 17, 2026 | 47.74 |
| August 14, 2026 | 47.51 |
| August 13, 2026 | 47.25 |
| August 12, 2026 | 48.92 |
| August 11, 2026 | 50.00 |
| August 10, 2026 | 49.46 |
| August 07, 2026 | 49.03 |
| August 06, 2026 | 50.73 |
| August 05, 2026 | 50.20 |
| August 04, 2026 | 48.85 |
| August 03, 2026 | 54.31 |
| July 31, 2026 | 57.33 |
| July 30, 2026 | 58.49 |
| July 29, 2026 | 64.81 |
| July 28, 2026 | 60.97 |
| July 27, 2026 | 59.28 |
| July 24, 2026 | 58.72 |
| July 23, 2026 | 56.72 |
| July 22, 2026 | 53.67 |
| July 21, 2026 | 52.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median