ProShares UltraShort QQQ (QID)
33.92
-0.07
(-0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
33.84
-0.08
(-0.24%)
After-Hours: 20:00
QID Total Return Level: 48.07 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.07 |
| November 21, 2024 | 48.17 |
| November 20, 2024 | 48.51 |
| November 19, 2024 | 48.46 |
| November 18, 2024 | 49.09 |
| November 15, 2024 | 49.80 |
| November 14, 2024 | 47.46 |
| November 13, 2024 | 46.80 |
| November 12, 2024 | 46.66 |
| November 11, 2024 | 46.49 |
| November 08, 2024 | 46.43 |
| November 07, 2024 | 46.47 |
| November 06, 2024 | 47.93 |
| November 05, 2024 | 50.70 |
| November 04, 2024 | 52.00 |
| November 01, 2024 | 51.67 |
| October 31, 2024 | 52.38 |
| October 30, 2024 | 49.85 |
| October 29, 2024 | 49.09 |
| October 28, 2024 | 50.03 |
| October 25, 2024 | 50.04 |
| October 24, 2024 | 50.60 |
| October 23, 2024 | 51.40 |
| October 22, 2024 | 49.87 |
| October 21, 2024 | 49.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.12 |
| October 17, 2024 | 50.70 |
| October 16, 2024 | 50.80 |
| October 15, 2024 | 50.81 |
| October 14, 2024 | 49.45 |
| October 11, 2024 | 50.30 |
| October 10, 2024 | 50.37 |
| October 09, 2024 | 50.26 |
| October 08, 2024 | 51.02 |
| October 07, 2024 | 52.61 |
| October 04, 2024 | 51.46 |
| October 03, 2024 | 52.67 |
| October 02, 2024 | 52.55 |
| October 01, 2024 | 52.72 |
| September 30, 2024 | 51.26 |
| September 27, 2024 | 51.50 |
| September 26, 2024 | 50.89 |
| September 25, 2024 | 51.62 |
| September 24, 2024 | 51.73 |
| September 23, 2024 | 52.20 |
| September 20, 2024 | 52.47 |
| September 19, 2024 | 52.19 |
| September 18, 2024 | 54.98 |
| September 17, 2024 | 54.48 |
| September 16, 2024 | 54.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.43
Minimum
Nov 08 2024
795.04
Maximum
Mar 16 2020
173.65
Average
128.89
Median