Direxion Daily Semicondct Bear 3X ETF (SOXS)
23.42
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
22.83
-0.59
(-2.52%)
After-Hours: 04:33
SOXS Total Return Level: 27.54 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.54 |
| November 21, 2024 | 27.55 |
| November 20, 2024 | 28.96 |
| November 19, 2024 | 28.18 |
| November 18, 2024 | 28.33 |
| November 15, 2024 | 29.55 |
| November 14, 2024 | 26.86 |
| November 13, 2024 | 26.85 |
| November 12, 2024 | 25.20 |
| November 11, 2024 | 24.40 |
| November 08, 2024 | 22.66 |
| November 07, 2024 | 22.14 |
| November 06, 2024 | 23.63 |
| November 05, 2024 | 25.85 |
| November 04, 2024 | 26.78 |
| November 01, 2024 | 26.37 |
| October 31, 2024 | 27.14 |
| October 30, 2024 | 24.31 |
| October 29, 2024 | 21.99 |
| October 28, 2024 | 23.69 |
| October 25, 2024 | 23.73 |
| October 24, 2024 | 24.43 |
| October 23, 2024 | 24.81 |
| October 22, 2024 | 24.17 |
| October 21, 2024 | 23.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.77 |
| October 17, 2024 | 23.76 |
| October 16, 2024 | 24.34 |
| October 15, 2024 | 24.34 |
| October 14, 2024 | 21.07 |
| October 11, 2024 | 22.29 |
| October 10, 2024 | 22.81 |
| October 09, 2024 | 22.31 |
| October 08, 2024 | 23.03 |
| October 07, 2024 | 23.78 |
| October 04, 2024 | 23.54 |
| October 03, 2024 | 24.54 |
| October 02, 2024 | 24.70 |
| October 01, 2024 | 25.82 |
| September 30, 2024 | 23.81 |
| September 27, 2024 | 23.16 |
| September 26, 2024 | 22.10 |
| September 25, 2024 | 24.73 |
| September 24, 2024 | 25.22 |
| September 23, 2024 | 26.17 |
| September 20, 2024 | 26.40 |
| September 19, 2024 | 25.28 |
| September 18, 2024 | 28.98 |
| September 17, 2024 | 28.09 |
| September 16, 2024 | 28.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.00
Minimum
Jul 10 2024
48557.50
Maximum
Mar 12 2020
3308.83
Average
487.45
Median