Direxion Daily Semicondct Bear 3X ETF (SOXS)
24.97
+0.59
(+2.42%)
USD |
NYSEARCA |
Jun 06, 16:00
25.09
+0.12
(+0.48%)
After-Hours: 20:00
SOXS Total Return Level: 28.01 for June 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 05, 2024 | 28.01 |
| June 04, 2024 | 32.21 |
| June 03, 2024 | 31.44 |
| May 31, 2024 | 31.64 |
| May 30, 2024 | 30.75 |
| May 29, 2024 | 30.21 |
| May 28, 2024 | 28.34 |
| May 24, 2024 | 29.88 |
| May 23, 2024 | 31.67 |
| May 22, 2024 | 31.09 |
| May 21, 2024 | 32.17 |
| May 20, 2024 | 31.96 |
| May 17, 2024 | 34.12 |
| May 16, 2024 | 33.56 |
| May 15, 2024 | 33.04 |
| May 14, 2024 | 36.05 |
| May 13, 2024 | 37.92 |
| May 10, 2024 | 38.10 |
| May 09, 2024 | 39.22 |
| May 08, 2024 | 38.76 |
| May 07, 2024 | 38.83 |
| May 06, 2024 | 37.93 |
| May 03, 2024 | 40.35 |
| May 02, 2024 | 43.20 |
| May 01, 2024 | 46.23 |
| Date | Value |
|---|---|
| April 30, 2024 | 42.02 |
| April 29, 2024 | 39.52 |
| April 26, 2024 | 40.33 |
| April 25, 2024 | 43.02 |
| April 24, 2024 | 45.51 |
| April 23, 2024 | 47.32 |
| April 22, 2024 | 50.52 |
| April 19, 2024 | 53.01 |
| April 18, 2024 | 47.42 |
| April 17, 2024 | 44.99 |
| April 16, 2024 | 41.20 |
| April 15, 2024 | 42.08 |
| April 12, 2024 | 40.45 |
| April 11, 2024 | 36.88 |
| April 10, 2024 | 39.41 |
| April 09, 2024 | 37.57 |
| April 08, 2024 | 38.72 |
| April 05, 2024 | 38.95 |
| April 04, 2024 | 40.45 |
| April 03, 2024 | 37.11 |
| April 02, 2024 | 37.34 |
| April 01, 2024 | 35.74 |
| March 28, 2024 | 36.88 |
| March 27, 2024 | 37.00 |
| March 26, 2024 | 38.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.01
Minimum
Jun 05 2024
85790.74
Maximum
Jun 17 2019
8354.52
Average
662.46
Median