Direxion Daily Semiconductor Bear 3X ETF (SOXS)
48.14
-0.28
(-0.58%)
USD |
NYSEARCA |
Aug 26, 14:57
SOXS Total Return Level : 61.08 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 61.08 |
| August 24, 2026 | 64.02 |
| August 21, 2026 | 59.32 |
| August 20, 2026 | 58.34 |
| August 19, 2026 | 59.35 |
| August 18, 2026 | 55.74 |
| August 17, 2026 | 48.39 |
| August 14, 2026 | 50.81 |
| August 13, 2026 | 50.61 |
| August 12, 2026 | 51.68 |
| August 11, 2026 | 55.54 |
| August 10, 2026 | 57.03 |
| August 07, 2026 | 53.08 |
| August 06, 2026 | 56.46 |
| August 05, 2026 | 56.86 |
| August 04, 2026 | 53.39 |
| August 03, 2026 | 66.95 |
| July 31, 2026 | 68.46 |
| July 30, 2026 | 68.01 |
| July 29, 2026 | 92.27 |
| July 28, 2026 | 79.30 |
| July 27, 2026 | 69.29 |
| July 24, 2026 | 65.00 |
| July 23, 2026 | 57.53 |
| July 22, 2026 | 56.16 |
| Date | Value |
|---|---|
| July 21, 2026 | 56.93 |
| July 20, 2026 | 68.10 |
| July 17, 2026 | 69.19 |
| July 16, 2026 | 65.62 |
| July 15, 2026 | 58.00 |
| July 14, 2026 | 53.99 |
| July 13, 2026 | 58.65 |
| July 10, 2026 | 51.46 |
| July 09, 2026 | 51.34 |
| July 08, 2026 | 56.76 |
| July 07, 2026 | 60.55 |
| July 06, 2026 | 52.60 |
| July 02, 2026 | 56.89 |
| July 01, 2026 | 48.69 |
| June 30, 2026 | 40.87 |
| June 29, 2026 | 46.92 |
| June 26, 2026 | 53.48 |
| June 25, 2026 | 45.79 |
| June 24, 2026 | 51.46 |
| June 23, 2026 | 50.96 |
| June 22, 2026 | 41.24 |
| June 18, 2026 | 44.87 |
| June 17, 2026 | 55.74 |
| June 16, 2026 | 57.87 |
| June 15, 2026 | 49.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median