ProShares UltraShort Nasdaq Biotechnology (BIS)
11.11
-0.03
(-0.30%)
USD |
NASDAQ |
Sep 29, 16:00
11.13
+0.02
(+0.14%)
After-Hours: 20:00
BIS Total Return Level : 12.81 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 12.81 |
| September 28, 2026 | 12.85 |
| September 25, 2026 | 12.97 |
| September 24, 2026 | 12.99 |
| September 23, 2026 | 13.25 |
| September 22, 2026 | 12.67 |
| September 21, 2026 | 13.13 |
| September 18, 2026 | 13.43 |
| September 17, 2026 | 13.09 |
| September 16, 2026 | 13.71 |
| September 15, 2026 | 13.78 |
| September 14, 2026 | 13.39 |
| September 11, 2026 | 13.62 |
| September 10, 2026 | 13.66 |
| September 09, 2026 | 13.26 |
| September 08, 2026 | 13.04 |
| September 04, 2026 | 12.49 |
| September 03, 2026 | 12.29 |
| September 02, 2026 | 12.31 |
| September 01, 2026 | 12.65 |
| August 31, 2026 | 12.88 |
| August 28, 2026 | 12.89 |
| August 27, 2026 | 12.21 |
| August 26, 2026 | 12.13 |
| August 25, 2026 | 12.02 |
| Date | Value |
|---|---|
| August 24, 2026 | 12.45 |
| August 21, 2026 | 12.32 |
| August 20, 2026 | 12.67 |
| August 19, 2026 | 11.99 |
| August 18, 2026 | 13.75 |
| August 17, 2026 | 14.00 |
| August 14, 2026 | 14.40 |
| August 13, 2026 | 14.32 |
| August 12, 2026 | 14.06 |
| August 11, 2026 | 14.18 |
| August 10, 2026 | 14.14 |
| August 07, 2026 | 14.46 |
| August 06, 2026 | 15.02 |
| August 05, 2026 | 15.11 |
| August 04, 2026 | 15.35 |
| August 03, 2026 | 16.09 |
| July 31, 2026 | 15.97 |
| July 30, 2026 | 15.41 |
| July 29, 2026 | 15.66 |
| July 28, 2026 | 15.35 |
| July 27, 2026 | 15.67 |
| July 24, 2026 | 15.80 |
| July 23, 2026 | 15.61 |
| July 22, 2026 | 15.87 |
| July 21, 2026 | 15.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median