ProShares UltraShort Nasdaq Biotech (BIS)
15.21
-0.06
(-0.39%)
USD |
NASDAQ |
Sep 27, 16:00
14.98
-0.23
(-1.51%)
After-Hours: 20:00
BIS Total Return Level: 16.25 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 16.25 |
September 26, 2024 | 16.31 |
September 25, 2024 | 16.58 |
September 24, 2024 | 16.11 |
September 23, 2024 | 15.99 |
September 20, 2024 | 15.34 |
September 19, 2024 | 15.11 |
September 18, 2024 | 15.42 |
September 17, 2024 | 15.34 |
September 16, 2024 | 15.23 |
September 13, 2024 | 15.24 |
September 12, 2024 | 15.73 |
September 11, 2024 | 15.79 |
September 10, 2024 | 15.91 |
September 09, 2024 | 16.05 |
September 06, 2024 | 16.52 |
September 05, 2024 | 16.12 |
September 04, 2024 | 15.89 |
September 03, 2024 | 15.85 |
August 30, 2024 | 15.32 |
August 29, 2024 | 15.28 |
August 28, 2024 | 15.30 |
August 27, 2024 | 15.32 |
August 26, 2024 | 15.21 |
August 23, 2024 | 15.28 |
Date | Value |
---|---|
August 22, 2024 | 15.56 |
August 21, 2024 | 15.27 |
August 20, 2024 | 15.41 |
August 19, 2024 | 15.41 |
August 16, 2024 | 16.10 |
August 15, 2024 | 16.08 |
August 14, 2024 | 16.60 |
August 13, 2024 | 16.40 |
August 12, 2024 | 16.81 |
August 09, 2024 | 16.75 |
August 08, 2024 | 16.70 |
August 07, 2024 | 17.61 |
August 06, 2024 | 17.16 |
August 05, 2024 | 17.26 |
August 02, 2024 | 16.33 |
August 01, 2024 | 15.77 |
July 31, 2024 | 15.54 |
July 30, 2024 | 15.47 |
July 29, 2024 | 15.34 |
July 26, 2024 | 15.19 |
July 25, 2024 | 15.30 |
July 24, 2024 | 15.69 |
July 23, 2024 | 15.70 |
July 22, 2024 | 15.56 |
July 19, 2024 | 15.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.11
Minimum
Sep 19 2024
85.40
Maximum
Oct 02 2019
27.30
Average
22.21
Median