ProShares Short QQQ (PSQ)
39.84
+0.12
(+0.30%)
USD |
NYSEARCA |
Nov 04, 16:00
39.70
-0.14
(-0.35%)
After-Hours: 06:40
PSQ Total Return Level: 51.63 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 51.63 |
| November 01, 2024 | 51.47 |
| October 31, 2024 | 51.80 |
| October 30, 2024 | 50.51 |
| October 29, 2024 | 50.13 |
| October 28, 2024 | 50.61 |
| October 25, 2024 | 50.61 |
| October 24, 2024 | 50.88 |
| October 23, 2024 | 51.28 |
| October 22, 2024 | 50.49 |
| October 21, 2024 | 50.53 |
| October 18, 2024 | 50.62 |
| October 17, 2024 | 50.90 |
| October 16, 2024 | 50.96 |
| October 15, 2024 | 50.96 |
| October 14, 2024 | 50.26 |
| October 11, 2024 | 50.70 |
| October 10, 2024 | 50.72 |
| October 09, 2024 | 50.63 |
| October 08, 2024 | 51.03 |
| October 07, 2024 | 51.81 |
| October 04, 2024 | 51.23 |
| October 03, 2024 | 51.82 |
| October 02, 2024 | 51.78 |
| October 01, 2024 | 51.84 |
| Date | Value |
|---|---|
| September 30, 2024 | 51.11 |
| September 27, 2024 | 51.24 |
| September 26, 2024 | 50.93 |
| September 25, 2024 | 51.28 |
| September 24, 2024 | 51.33 |
| September 23, 2024 | 51.58 |
| September 20, 2024 | 51.70 |
| September 19, 2024 | 51.55 |
| September 18, 2024 | 52.88 |
| September 17, 2024 | 52.62 |
| September 16, 2024 | 52.65 |
| September 13, 2024 | 52.39 |
| September 12, 2024 | 52.59 |
| September 11, 2024 | 53.13 |
| September 10, 2024 | 54.28 |
| September 09, 2024 | 54.74 |
| September 06, 2024 | 55.44 |
| September 05, 2024 | 53.96 |
| September 04, 2024 | 54.00 |
| September 03, 2024 | 53.84 |
| August 30, 2024 | 52.24 |
| August 29, 2024 | 52.81 |
| August 28, 2024 | 52.75 |
| August 27, 2024 | 52.12 |
| August 26, 2024 | 52.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.26
Minimum
Jul 10 2024
168.42
Maximum
Mar 16 2020
80.42
Average
74.30
Median