ProShares Short QQQ (PSQ)
24.86
-0.05
(-0.20%)
USD |
NYSEARCA |
Sep 29, 16:00
24.83
-0.03
(-0.12%)
After-Hours: 04:27
PSQ Total Return Level : 35.18 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 35.18 |
| September 28, 2026 | 35.25 |
| September 25, 2026 | 34.87 |
| September 24, 2026 | 35.01 |
| September 23, 2026 | 35.00 |
| September 22, 2026 | 34.71 |
| September 21, 2026 | 34.99 |
| September 18, 2026 | 36.02 |
| September 17, 2026 | 36.22 |
| September 16, 2026 | 36.86 |
| September 15, 2026 | 36.86 |
| September 14, 2026 | 36.61 |
| September 11, 2026 | 36.32 |
| September 10, 2026 | 36.64 |
| September 09, 2026 | 36.23 |
| September 08, 2026 | 36.11 |
| September 04, 2026 | 36.09 |
| September 03, 2026 | 36.12 |
| September 02, 2026 | 36.57 |
| September 01, 2026 | 36.64 |
| August 31, 2026 | 36.15 |
| August 28, 2026 | 36.16 |
| August 27, 2026 | 35.93 |
| August 26, 2026 | 36.42 |
| August 25, 2026 | 36.44 |
| Date | Value |
|---|---|
| August 24, 2026 | 36.67 |
| August 21, 2026 | 36.29 |
| August 20, 2026 | 36.42 |
| August 19, 2026 | 36.14 |
| August 18, 2026 | 36.07 |
| August 17, 2026 | 35.46 |
| August 14, 2026 | 35.38 |
| August 13, 2026 | 35.34 |
| August 12, 2026 | 35.72 |
| August 11, 2026 | 35.98 |
| August 10, 2026 | 35.87 |
| August 07, 2026 | 35.76 |
| August 06, 2026 | 36.14 |
| August 05, 2026 | 36.01 |
| August 04, 2026 | 35.67 |
| August 03, 2026 | 36.92 |
| July 31, 2026 | 37.58 |
| July 30, 2026 | 37.80 |
| July 29, 2026 | 39.09 |
| July 28, 2026 | 38.28 |
| July 27, 2026 | 37.93 |
| July 24, 2026 | 37.80 |
| July 23, 2026 | 37.34 |
| July 22, 2026 | 36.67 |
| July 21, 2026 | 36.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median