Direxion Daily Semiconductor Bear 3X ETF (SOXS)
44.14
-2.60
(-5.56%)
USD |
NYSEARCA |
Sep 11, 16:00
43.93
-0.21
(-0.48%)
After-Hours: 20:00
SOXS Price : 44.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.69 | 45.82 | 43.12 | 44.14 | 63.89M |
| Sep 10, 2026 | 46.52 | 47.49 | 45.50 | 46.74 | 56.81M |
| Sep 09, 2026 | 44.80 | 44.82 | 42.32 | 43.24 | 53.56M |
| Sep 08, 2026 | 43.55 | 44.83 | 42.51 | 44.08 | 56.66M |
| Sep 04, 2026 | 49.56 | 50.21 | 46.10 | 46.34 | 55.33M |
| Sep 03, 2026 | 53.50 | 55.69 | 51.28 | 51.60 | 42.51M |
| Sep 02, 2026 | 52.80 | 54.39 | 51.05 | 51.83 | 43.52M |
| Sep 01, 2026 | 51.88 | 53.69 | 50.90 | 52.22 | 46.69M |
| Aug 31, 2026 | 49.27 | 50.24 | 48.09 | 49.02 | 33.05M |
| Aug 28, 2026 | 46.60 | 50.23 | 46.15 | 49.82 | 49.31M |
| Aug 27, 2026 | 45.42 | 47.71 | 44.71 | 45.35 | 43.15M |
| Aug 26, 2026 | 49.01 | 49.89 | 47.87 | 48.09 | 35.21M |
| Aug 25, 2026 | 47.82 | 49.83 | 46.66 | 48.42 | 34.33M |
| Aug 24, 2026 | 49.14 | 52.81 | 49.13 | 50.75 | 46.46M |
| Aug 21, 2026 | 44.67 | 48.46 | 44.65 | 47.03 | 38.72M |
| Aug 20, 2026 | 47.33 | 48.29 | 45.46 | 46.25 | 45.92M |
| Aug 19, 2026 | 42.83 | 48.34 | 42.48 | 47.05 | 69.28M |
| Aug 18, 2026 | 42.89 | 45.83 | 41.94 | 44.19 | 75.77M |
| Aug 17, 2026 | 38.65 | 39.09 | 36.89 | 38.36 | 59.10M |
| Aug 14, 2026 | 40.61 | 41.92 | 39.73 | 40.28 | 44.55M |
| Aug 13, 2026 | 41.00 | 41.14 | 37.56 | 40.12 | 66.46M |
| Aug 12, 2026 | 39.30 | 41.08 | 39.28 | 40.97 | 51.00M |
| Aug 11, 2026 | 43.01 | 45.16 | 42.85 | 44.03 | 37.13M |
| Aug 10, 2026 | 41.35 | 45.28 | 41.14 | 45.21 | 41.82M |
| Aug 07, 2026 | 41.54 | 45.08 | 40.90 | 42.08 | 57.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median