SOXS Price: 52.46

Direxion Daily Semiconductor Bear 3X ETF (SOXS)

52.46 -0.99 (-1.85%) USD | NYSEARCA | Oct 23, 16:00

52.62 +0.16 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.77	54.38	50.27	52.46	62.06M
Oct 22, 2026	49.82	54.31	48.62	53.45	96.41M
Oct 21, 2026	44.51	47.10	43.57	44.29	64.01M
Oct 20, 2026	48.64	50.12	44.76	47.13	77.75M
Oct 19, 2026	43.86	47.07	43.32	46.63	76.12M
Oct 16, 2026	46.22	49.36	45.08	49.23	77.47M
Oct 15, 2026	47.19	48.37	43.10	43.64	110.73M
Oct 14, 2026	40.03	42.95	39.43	42.52	92.58M
Oct 13, 2026	40.14	40.90	37.36	37.42	89.22M
Oct 12, 2026	35.75	37.50	35.68	37.19	57.62M
Oct 09, 2026	32.40	34.91	32.39	34.39	72.16M
Oct 08, 2026	32.25	34.96	31.25	33.79	115.06M
Oct 07, 2026	31.55	31.97	30.50	30.65	67.47M
Oct 06, 2026	29.06	29.77	28.62	29.63	55.22M
Oct 05, 2026	30.09	30.75	29.62	29.62	50.71M
Oct 02, 2026	29.39	29.98	28.46	29.71	101.22M
Oct 01, 2026	32.94	33.89	31.10	31.76	93.99M
Sep 30, 2026	33.07	33.86	32.42	33.08	54.11M
Sep 29, 2026	32.82	33.64	31.96	33.26	72.61M
Sep 28, 2026	33.17	35.95	32.77	34.43	76.27M
Sep 25, 2026	32.97	33.39	31.90	32.43	68.88M
Sep 24, 2026	35.45	35.85	33.43	33.63	84.60M
Sep 23, 2026	32.87	35.06	32.63	33.66	82.49M
Sep 22, 2026	35.98	36.01	32.25	32.42	86.01M
Sep 21, 2026	38.75	39.51	34.68	35.33	85.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks