SOXS Price Analysis

Direxion Daily Semicondct Bear 3X ETF (SOXS)

25.18 +2.33 (+10.20%) USD | NYSEARCA | Nov 15, 16:00

24.66 -0.52 (-2.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	22.10	23.02	21.90	22.85	31.79M
Nov 13, 2024	22.00	22.94	21.76	22.84	42.87M
Nov 12, 2024	21.00	22.29	20.88	21.43	42.01M
Nov 11, 2024	19.87	21.46	19.81	20.75	43.61M
Nov 08, 2024	19.20	19.60	18.86	19.27	37.85M
Nov 07, 2024	19.17	19.34	18.79	18.83	38.41M
Nov 06, 2024	20.72	21.32	19.87	20.10	46.20M
Nov 05, 2024	22.80	22.88	21.94	21.99	38.11M
Nov 04, 2024	22.58	23.04	21.84	22.78	36.29M
Nov 01, 2024	22.63	22.81	21.68	22.43	46.80M
Oct 31, 2024	21.26	23.56	21.26	23.08	66.36M
Oct 30, 2024	20.14	20.70	19.80	20.68	60.37M
Oct 29, 2024	20.12	20.41	18.42	18.70	56.79M
Oct 28, 2024	20.22	20.53	19.76	20.15	34.77M
Oct 25, 2024	20.24	20.27	19.25	20.18	65.47M
Oct 24, 2024	20.54	21.28	20.50	20.78	43.26M
Oct 23, 2024	20.75	22.01	20.48	21.10	64.79M
Oct 22, 2024	20.69	21.08	20.38	20.56	45.22M
Oct 21, 2024	20.50	21.13	20.17	20.33	41.43M
Oct 18, 2024	19.68	20.47	19.66	20.22	36.46M
Oct 17, 2024	19.08	20.24	18.96	20.21	53.92M
Oct 16, 2024	19.94	21.00	19.93	20.70	41.84M
Oct 15, 2024	18.05	21.08	17.77	20.70	94.88M
Oct 14, 2024	18.61	18.64	17.80	17.92	55.05M
Oct 11, 2024	19.87	19.90	18.77	18.96	47.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.92

Minimum

Oct 14 2024

45000.00

Maximum

Mar 12 2020

3193.59

Average

456.95

Median

Price Benchmarks