SOXS Price: 50.78

Direxion Daily Semiconductor Bear 3X ETF (SOXS)

50.78 +5.06 (+11.07%) USD | NYSEARCA | Nov 13, 16:00

53.00 +2.22 (+4.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	47.26	54.94	46.34	50.78	117.40M
Nov 12, 2026	49.71	50.03	43.41	45.72	122.70M
Nov 11, 2026	47.18	50.48	41.73	45.32	131.73M
Nov 10, 2026	58.23	59.24	51.78	55.36	98.18M
Nov 09, 2026	67.79	68.77	53.17	55.15	104.57M
Nov 06, 2026	65.42	76.05	64.15	70.95	100.43M
Nov 05, 2026	67.21	81.45	66.32	81.22	142.75M
Nov 04, 2026	56.05	61.81	52.24	58.34	114.98M
Nov 03, 2026	53.27	54.92	50.74	53.64	79.19M
Nov 02, 2026	50.38	58.53	49.31	58.09	77.10M
Oct 30, 2026	50.12	54.85	49.14	52.08	97.34M
Oct 29, 2026	42.08	43.36	40.58	41.68	83.69M
Oct 28, 2026	41.33	42.41	39.33	39.78	75.18M
Oct 27, 2026	45.80	46.21	41.90	42.50	73.56M
Oct 26, 2026	51.03	52.09	46.47	47.98	66.05M
Oct 23, 2026	53.77	54.38	50.27	52.46	62.06M
Oct 22, 2026	49.82	54.31	48.62	53.45	96.41M
Oct 21, 2026	44.51	47.10	43.57	44.29	64.01M
Oct 20, 2026	48.64	50.12	44.76	47.13	77.75M
Oct 19, 2026	43.86	47.07	43.32	46.63	76.12M
Oct 16, 2026	46.22	49.36	45.08	49.23	77.47M
Oct 15, 2026	47.19	48.37	43.10	43.64	110.73M
Oct 14, 2026	40.03	42.95	39.43	42.52	92.58M
Oct 13, 2026	40.14	40.90	37.36	37.42	89.22M
Oct 12, 2026	35.75	37.50	35.68	37.19	57.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks