Direxion Daily Semiconductor Bear 3X ETF (SOXS)
50.72
+3.69
(+7.85%)
USD |
NYSEARCA |
Aug 24, 16:00
51.08
+0.36
(+0.71%)
After-Hours: 20:00
SOXS Price : 50.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.67 | 48.46 | 44.65 | 47.03 | 38.72M |
| Aug 20, 2026 | 47.33 | 48.29 | 45.46 | 46.25 | 45.92M |
| Aug 19, 2026 | 42.83 | 48.34 | 42.48 | 47.05 | 69.28M |
| Aug 18, 2026 | 42.89 | 45.83 | 41.94 | 44.19 | 75.77M |
| Aug 17, 2026 | 38.65 | 39.09 | 36.89 | 38.36 | 59.10M |
| Aug 14, 2026 | 40.61 | 41.92 | 39.73 | 40.28 | 44.55M |
| Aug 13, 2026 | 41.00 | 41.14 | 37.56 | 40.12 | 66.46M |
| Aug 12, 2026 | 39.30 | 41.08 | 39.28 | 40.97 | 51.00M |
| Aug 11, 2026 | 43.01 | 45.16 | 42.85 | 44.03 | 37.13M |
| Aug 10, 2026 | 41.35 | 45.28 | 41.14 | 45.21 | 41.82M |
| Aug 07, 2026 | 41.54 | 45.08 | 40.90 | 42.08 | 57.60M |
| Aug 06, 2026 | 47.16 | 48.83 | 42.16 | 44.76 | 70.92M |
| Aug 05, 2026 | 43.78 | 45.59 | 41.20 | 45.08 | 65.23M |
| Aug 04, 2026 | 46.54 | 47.33 | 41.41 | 42.33 | 83.75M |
| Aug 03, 2026 | 58.24 | 60.27 | 52.13 | 53.08 | 67.77M |
| Jul 31, 2026 | 47.07 | 55.20 | 45.18 | 54.27 | 97.61M |
| Jul 30, 2026 | 60.23 | 62.01 | 51.64 | 53.92 | 83.78M |
| Jul 29, 2026 | 63.97 | 73.30 | 61.04 | 73.15 | 78.34M |
| Jul 28, 2026 | 61.28 | 66.29 | 60.56 | 62.87 | 70.52M |
| Jul 27, 2026 | 50.09 | 59.67 | 49.50 | 54.93 | 67.26M |
| Jul 24, 2026 | 47.28 | 52.82 | 46.40 | 51.53 | 63.11M |
| Jul 23, 2026 | 46.99 | 47.34 | 43.92 | 45.61 | 68.54M |
| Jul 22, 2026 | 48.56 | 48.56 | 43.12 | 44.52 | 59.45M |
| Jul 21, 2026 | 46.34 | 49.09 | 44.44 | 45.13 | 66.52M |
| Jul 20, 2026 | 51.19 | 54.41 | 49.11 | 53.99 | 53.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median