Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 52.98 53.50 45.00 45.59 13.18M
May 25, 2022 55.98 55.99 50.16 51.60 9.907M
May 24, 2022 53.16 56.48 52.87 54.88 11.71M
May 23, 2022 52.75 54.03 50.52 51.04 9.838M
May 20, 2022 48.64 58.53 48.51 51.75 17.57M
May 19, 2022 51.78 52.87 47.63 51.45 12.78M
May 18, 2022 46.10 51.16 44.40 50.58 13.75M
May 17, 2022 47.56 48.18 43.70 44.01 14.14M
May 16, 2022 50.89 52.18 49.31 51.72 8.296M
May 13, 2022 55.15 56.31 48.16 49.34 9.957M
May 12, 2022 61.40 63.21 56.85 58.57 8.815M
May 11, 2022 56.24 59.96 52.16 59.50 10.97M
May 10, 2022 53.55 58.68 51.35 54.38 9.375M
May 09, 2022 54.30 59.63 52.49 58.81 13.31M
May 06, 2022 51.11 53.77 47.65 50.97 11.00M
May 05, 2022 45.64 51.55 45.52 49.47 13.00M
May 04, 2022 48.01 52.63 43.18 43.38 9.436M
May 03, 2022 50.70 51.89 47.94 49.04 7.052M
May 02, 2022 55.91 57.24 50.20 50.41 8.058M
Apr 29, 2022 52.26 56.53 49.02 56.23 10.37M
Apr 28, 2022 56.11 58.39 47.77 49.69 10.85M
Apr 27, 2022 60.96 61.05 55.33 59.72 7.866M
Apr 26, 2022 53.85 58.92 53.52 58.66 11.05M
Apr 25, 2022 55.77 56.47 51.72 51.92 8.804M
Apr 22, 2022 51.83 54.88 50.55 54.68 7.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.97
Minimum
Mar 29 2022
40224.00
Maximum
Jul 03 2017
7556.01
Average
3220.80
Median