SOXS Price: 29.71

Direxion Daily Semiconductor Bear 3X ETF (SOXS)

29.71 -2.05 (-6.45%) USD | NYSEARCA | Oct 02, 16:00

29.60 -0.11 (-0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.39	29.98	28.46	29.71	101.22M
Oct 01, 2026	32.94	33.89	31.10	31.76	93.99M
Sep 30, 2026	33.07	33.86	32.42	33.08	54.11M
Sep 29, 2026	32.82	33.64	31.96	33.26	72.61M
Sep 28, 2026	33.17	35.95	32.77	34.43	76.27M
Sep 25, 2026	32.97	33.39	31.90	32.43	68.88M
Sep 24, 2026	35.45	35.85	33.43	33.63	84.60M
Sep 23, 2026	32.87	35.06	32.63	33.66	82.49M
Sep 22, 2026	35.98	36.01	32.25	32.42	86.01M
Sep 21, 2026	38.75	39.51	34.68	35.33	85.76M
Sep 18, 2026	44.11	44.26	41.46	41.49	55.39M
Sep 17, 2026	45.72	46.34	44.67	44.99	51.12M
Sep 16, 2026	48.55	51.74	47.57	50.11	58.51M
Sep 15, 2026	49.87	51.80	49.26	51.10	41.09M
Sep 14, 2026	51.61	52.22	50.20	51.73	62.51M
Sep 11, 2026	44.69	45.82	43.12	44.14	63.89M
Sep 10, 2026	46.52	47.49	45.50	46.74	56.81M
Sep 09, 2026	44.80	44.82	42.32	43.24	53.56M
Sep 08, 2026	43.55	44.83	42.51	44.08	56.66M
Sep 04, 2026	49.56	50.21	46.10	46.34	55.33M
Sep 03, 2026	53.50	55.69	51.28	51.60	42.51M
Sep 02, 2026	52.80	54.39	51.05	51.83	43.52M
Sep 01, 2026	51.88	53.69	50.90	52.22	46.69M
Aug 31, 2026	49.27	50.24	48.09	49.02	33.05M
Aug 28, 2026	46.60	50.23	46.15	49.82	49.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks