SOXS Price

Direxion Daily Semicondct Bear 3X ETF (SOXS)

40.15

-5.44 (-11.93%) USD | NYSEARCA | May 27, 16:00

40.05

-0.10 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	52.98	53.50	45.00	45.59	13.18M
May 25, 2022	55.98	55.99	50.16	51.60	9.907M
May 24, 2022	53.16	56.48	52.87	54.88	11.71M
May 23, 2022	52.75	54.03	50.52	51.04	9.838M
May 20, 2022	48.64	58.53	48.51	51.75	17.57M
May 19, 2022	51.78	52.87	47.63	51.45	12.78M
May 18, 2022	46.10	51.16	44.40	50.58	13.75M
May 17, 2022	47.56	48.18	43.70	44.01	14.14M
May 16, 2022	50.89	52.18	49.31	51.72	8.296M
May 13, 2022	55.15	56.31	48.16	49.34	9.957M
May 12, 2022	61.40	63.21	56.85	58.57	8.815M
May 11, 2022	56.24	59.96	52.16	59.50	10.97M
May 10, 2022	53.55	58.68	51.35	54.38	9.375M
May 09, 2022	54.30	59.63	52.49	58.81	13.31M
May 06, 2022	51.11	53.77	47.65	50.97	11.00M
May 05, 2022	45.64	51.55	45.52	49.47	13.00M
May 04, 2022	48.01	52.63	43.18	43.38	9.436M
May 03, 2022	50.70	51.89	47.94	49.04	7.052M
May 02, 2022	55.91	57.24	50.20	50.41	8.058M
Apr 29, 2022	52.26	56.53	49.02	56.23	10.37M
Apr 28, 2022	56.11	58.39	47.77	49.69	10.85M
Apr 27, 2022	60.96	61.05	55.33	59.72	7.866M
Apr 26, 2022	53.85	58.92	53.52	58.66	11.05M
Apr 25, 2022	55.77	56.47	51.72	51.92	8.804M
Apr 22, 2022	51.83	54.88	50.55	54.68	7.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.97

Minimum

Mar 29 2022

40224.00

Maximum

Jul 03 2017

7556.01

Average

3220.80

Median

Price Benchmarks