ProShares Short QQQ (PSQ)
25.93
-0.23
(-0.88%)
USD |
NYSEARCA |
Sep 11, 16:00
25.90
-0.03
(-0.12%)
After-Hours: 20:00
PSQ Price : 25.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.91 | 25.98 | 25.84 | 25.93 | 9.297M |
| Sep 10, 2026 | 26.20 | 26.22 | 26.03 | 26.16 | 17.01M |
| Sep 09, 2026 | 25.86 | 25.95 | 25.74 | 25.87 | 11.40M |
| Sep 08, 2026 | 25.70 | 25.89 | 25.67 | 25.78 | 6.753M |
| Sep 04, 2026 | 25.76 | 25.86 | 25.66 | 25.77 | 8.520M |
| Sep 03, 2026 | 26.04 | 26.08 | 25.75 | 25.79 | 8.683M |
| Sep 02, 2026 | 26.17 | 26.25 | 26.08 | 26.11 | 7.960M |
| Sep 01, 2026 | 26.17 | 26.26 | 25.98 | 26.16 | 9.298M |
| Aug 31, 2026 | 25.88 | 25.95 | 25.80 | 25.81 | 6.186M |
| Aug 28, 2026 | 25.70 | 25.88 | 25.55 | 25.82 | 8.870M |
| Aug 27, 2026 | 25.81 | 25.88 | 25.64 | 25.65 | 6.956M |
| Aug 26, 2026 | 26.10 | 26.12 | 25.94 | 26.00 | 6.544M |
| Aug 25, 2026 | 26.00 | 26.14 | 25.90 | 26.02 | 7.351M |
| Aug 24, 2026 | 26.05 | 26.31 | 26.05 | 26.18 | 6.958M |
| Aug 21, 2026 | 25.84 | 26.07 | 25.83 | 25.91 | 7.613M |
| Aug 20, 2026 | 25.94 | 26.08 | 25.85 | 26.00 | 7.431M |
| Aug 19, 2026 | 25.65 | 25.92 | 25.61 | 25.80 | 8.692M |
| Aug 18, 2026 | 25.66 | 25.80 | 25.58 | 25.75 | 7.902M |
| Aug 17, 2026 | 25.21 | 25.34 | 25.15 | 25.32 | 5.596M |
| Aug 14, 2026 | 25.19 | 25.36 | 25.16 | 25.26 | 7.736M |
| Aug 13, 2026 | 25.46 | 25.50 | 25.15 | 25.23 | 6.791M |
| Aug 12, 2026 | 25.40 | 25.54 | 25.38 | 25.50 | 7.852M |
| Aug 11, 2026 | 25.52 | 25.78 | 25.52 | 25.69 | 5.876M |
| Aug 10, 2026 | 25.55 | 25.62 | 25.46 | 25.61 | 11.13M |
| Aug 07, 2026 | 25.62 | 25.76 | 25.50 | 25.53 | 5.695M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median