ProShares Short QQQ (PSQ)
38.50
+0.09
(+0.23%)
USD |
NYSEARCA |
Nov 22, 09:33
PSQ Price: 38.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.32 | 38.98 | 38.26 | 38.41 | 5.222M |
| Nov 20, 2024 | 38.55 | 39.04 | 38.52 | 38.55 | 5.024M |
| Nov 19, 2024 | 38.99 | 39.00 | 38.48 | 38.50 | 3.267M |
| Nov 18, 2024 | 38.91 | 39.02 | 38.60 | 38.77 | 1.833M |
| Nov 15, 2024 | 38.56 | 39.19 | 38.54 | 39.05 | 6.757M |
| Nov 14, 2024 | 37.86 | 38.16 | 37.80 | 38.11 | 3.841M |
| Nov 13, 2024 | 37.81 | 37.99 | 37.63 | 37.82 | 3.899M |
| Nov 12, 2024 | 37.70 | 37.99 | 37.64 | 37.77 | 4.422M |
| Nov 11, 2024 | 37.58 | 37.91 | 37.57 | 37.70 | 3.720M |
| Nov 08, 2024 | 37.75 | 37.79 | 37.62 | 37.67 | 3.187M |
| Nov 07, 2024 | 38.08 | 38.08 | 37.62 | 37.68 | 5.001M |
| Nov 06, 2024 | 38.67 | 38.76 | 38.21 | 38.26 | 8.060M |
| Nov 05, 2024 | 39.71 | 39.72 | 39.28 | 39.34 | 3.023M |
| Nov 04, 2024 | 39.77 | 39.98 | 39.56 | 39.84 | 3.326M |
| Nov 01, 2024 | 39.87 | 39.89 | 39.43 | 39.72 | 4.510M |
| Oct 31, 2024 | 39.31 | 39.98 | 39.30 | 39.97 | 5.085M |
| Oct 30, 2024 | 38.74 | 39.02 | 38.68 | 38.98 | 3.496M |
| Oct 29, 2024 | 39.02 | 39.17 | 38.59 | 38.68 | 3.184M |
| Oct 28, 2024 | 38.80 | 39.07 | 38.80 | 39.05 | 3.188M |
| Oct 25, 2024 | 39.06 | 39.11 | 38.66 | 39.05 | 3.272M |
| Oct 24, 2024 | 39.28 | 39.48 | 39.21 | 39.26 | 2.302M |
| Oct 23, 2024 | 39.17 | 39.82 | 39.11 | 39.57 | 3.792M |
| Oct 22, 2024 | 39.21 | 39.27 | 38.85 | 38.96 | 3.181M |
| Oct 21, 2024 | 39.16 | 39.32 | 38.93 | 38.99 | 2.895M |
| Oct 18, 2024 | 39.09 | 39.16 | 38.97 | 39.06 | 1.922M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.67
Minimum
Nov 08 2024
144.55
Maximum
Mar 16 2020
67.17
Average
62.85
Median
Feb 22 2022