ProShares Short QQQ (PSQ)
26.96
+0.34
(+1.28%)
USD |
NYSEARCA |
Nov 13, 16:00
27.15
+0.19
(+0.70%)
After-Hours: 19:59
PSQ Price : 26.96 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 26.61 | 27.27 | 26.61 | 26.96 | 21.52M |
| Nov 12, 2026 | 26.92 | 26.93 | 26.38 | 26.62 | 25.67M |
| Nov 11, 2026 | 26.65 | 26.80 | 26.32 | 26.53 | 16.33M |
| Nov 10, 2026 | 27.24 | 27.46 | 26.90 | 27.16 | 21.38M |
| Nov 09, 2026 | 27.67 | 27.70 | 26.86 | 26.99 | 18.78M |
| Nov 06, 2026 | 27.84 | 28.04 | 27.58 | 27.95 | 18.33M |
| Nov 05, 2026 | 26.94 | 28.31 | 26.91 | 28.28 | 33.92M |
| Nov 04, 2026 | 26.73 | 26.74 | 26.21 | 26.60 | 17.36M |
| Nov 03, 2026 | 26.87 | 26.92 | 26.71 | 26.84 | 24.26M |
| Nov 02, 2026 | 26.45 | 27.03 | 26.30 | 26.99 | 38.72M |
| Oct 30, 2026 | 26.39 | 26.89 | 26.34 | 26.63 | 34.13M |
| Oct 29, 2026 | 25.69 | 25.86 | 25.64 | 25.72 | 20.62M |
| Oct 28, 2026 | 25.42 | 25.54 | 25.34 | 25.36 | 28.90M |
| Oct 27, 2026 | 25.73 | 25.79 | 25.45 | 25.52 | 21.77M |
| Oct 26, 2026 | 26.03 | 26.08 | 25.72 | 25.85 | 24.07M |
| Oct 23, 2026 | 26.21 | 26.24 | 25.94 | 26.13 | 19.07M |
| Oct 22, 2026 | 25.78 | 26.19 | 25.72 | 26.10 | 31.74M |
| Oct 21, 2026 | 25.47 | 25.57 | 25.27 | 25.37 | 28.25M |
| Oct 20, 2026 | 25.73 | 25.89 | 25.46 | 25.65 | 19.92M |
| Oct 19, 2026 | 25.55 | 25.67 | 25.38 | 25.60 | 20.57M |
| Oct 16, 2026 | 25.36 | 26.00 | 25.36 | 25.91 | 28.68M |
| Oct 15, 2026 | 25.60 | 25.71 | 25.22 | 25.26 | 29.45M |
| Oct 14, 2026 | 24.94 | 25.32 | 24.84 | 25.23 | 27.47M |
| Oct 13, 2026 | 24.87 | 24.89 | 24.72 | 24.74 | 17.62M |
| Oct 12, 2026 | 24.53 | 24.70 | 24.53 | 24.66 | 13.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median