ProShares Short QQQ (PSQ)
26.13
+0.03
(+0.11%)
USD |
NYSEARCA |
Oct 23, 16:00
26.12
-0.01
(-0.04%)
After-Hours: 20:00
PSQ Price : 26.13 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.21 | 26.24 | 25.94 | 26.13 | 19.07M |
| Oct 22, 2026 | 25.78 | 26.19 | 25.72 | 26.10 | 31.74M |
| Oct 21, 2026 | 25.47 | 25.57 | 25.27 | 25.37 | 28.25M |
| Oct 20, 2026 | 25.73 | 25.89 | 25.46 | 25.65 | 19.92M |
| Oct 19, 2026 | 25.55 | 25.67 | 25.38 | 25.60 | 20.57M |
| Oct 16, 2026 | 25.36 | 26.00 | 25.36 | 25.91 | 28.68M |
| Oct 15, 2026 | 25.60 | 25.71 | 25.22 | 25.26 | 29.45M |
| Oct 14, 2026 | 24.94 | 25.32 | 24.84 | 25.23 | 27.47M |
| Oct 13, 2026 | 24.87 | 24.89 | 24.72 | 24.74 | 17.62M |
| Oct 12, 2026 | 24.53 | 24.70 | 24.53 | 24.66 | 13.65M |
| Oct 09, 2026 | 24.44 | 24.58 | 24.43 | 24.49 | 15.89M |
| Oct 08, 2026 | 24.38 | 24.72 | 24.28 | 24.59 | 24.81M |
| Oct 07, 2026 | 24.38 | 24.45 | 24.24 | 24.25 | 17.23M |
| Oct 06, 2026 | 24.16 | 24.21 | 24.09 | 24.18 | 13.88M |
| Oct 05, 2026 | 24.51 | 24.52 | 24.27 | 24.30 | 15.74M |
| Oct 02, 2026 | 24.45 | 24.58 | 24.34 | 24.52 | 23.28M |
| Oct 01, 2026 | 24.73 | 24.94 | 24.66 | 24.74 | 25.99M |
| Sep 30, 2026 | 24.80 | 24.82 | 24.64 | 24.82 | 18.61M |
| Sep 29, 2026 | 24.79 | 24.96 | 24.79 | 24.86 | 19.13M |
| Sep 28, 2026 | 24.79 | 25.08 | 24.76 | 24.91 | 20.10M |
| Sep 25, 2026 | 24.71 | 24.81 | 24.60 | 24.64 | 19.28M |
| Sep 24, 2026 | 24.95 | 24.96 | 24.70 | 24.74 | 22.90M |
| Sep 23, 2026 | 24.55 | 24.84 | 24.55 | 24.73 | 16.69M |
| Sep 22, 2026 | 25.01 | 25.01 | 24.75 | 24.78 | 17.73M |
| Sep 21, 2026 | 25.46 | 25.47 | 24.92 | 24.98 | 14.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median