ProShares Short QQQ (PSQ)
24.52
-0.22
(-0.89%)
USD |
NYSEARCA |
Oct 02, 16:00
24.52
0.00 (0.00%)
Pre-Market: 20:00
PSQ Price : 24.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.45 | 24.58 | 24.34 | 24.52 | 23.28M |
| Oct 01, 2026 | 24.73 | 24.94 | 24.66 | 24.74 | 25.99M |
| Sep 30, 2026 | 24.80 | 24.82 | 24.64 | 24.82 | 18.61M |
| Sep 29, 2026 | 24.79 | 24.96 | 24.79 | 24.86 | 19.13M |
| Sep 28, 2026 | 24.79 | 25.08 | 24.76 | 24.91 | 20.10M |
| Sep 25, 2026 | 24.71 | 24.81 | 24.60 | 24.64 | 19.28M |
| Sep 24, 2026 | 24.95 | 24.96 | 24.70 | 24.74 | 22.90M |
| Sep 23, 2026 | 24.55 | 24.84 | 24.55 | 24.73 | 16.69M |
| Sep 22, 2026 | 25.01 | 25.01 | 24.75 | 24.78 | 17.73M |
| Sep 21, 2026 | 25.46 | 25.47 | 24.92 | 24.98 | 14.55M |
| Sep 18, 2026 | 25.81 | 25.95 | 25.71 | 25.72 | 10.33M |
| Sep 17, 2026 | 25.90 | 26.00 | 25.82 | 25.86 | 12.45M |
| Sep 16, 2026 | 26.20 | 26.50 | 26.05 | 26.32 | 17.00M |
| Sep 15, 2026 | 26.16 | 26.36 | 26.14 | 26.32 | 10.35M |
| Sep 14, 2026 | 26.36 | 26.38 | 26.01 | 26.14 | 13.51M |
| Sep 11, 2026 | 25.91 | 25.98 | 25.84 | 25.93 | 9.297M |
| Sep 10, 2026 | 26.20 | 26.22 | 26.03 | 26.16 | 17.01M |
| Sep 09, 2026 | 25.86 | 25.95 | 25.74 | 25.87 | 11.40M |
| Sep 08, 2026 | 25.70 | 25.89 | 25.67 | 25.78 | 6.753M |
| Sep 04, 2026 | 25.76 | 25.86 | 25.66 | 25.77 | 8.520M |
| Sep 03, 2026 | 26.04 | 26.08 | 25.75 | 25.79 | 8.683M |
| Sep 02, 2026 | 26.17 | 26.25 | 26.08 | 26.11 | 7.960M |
| Sep 01, 2026 | 26.17 | 26.26 | 25.98 | 26.16 | 9.298M |
| Aug 31, 2026 | 25.88 | 25.95 | 25.80 | 25.81 | 6.186M |
| Aug 28, 2026 | 25.70 | 25.88 | 25.55 | 25.82 | 8.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median