ProShares Short QQQ (PSQ)
26.17
+0.26
(+1.00%)
USD |
NYSEARCA |
Aug 24, 16:00
26.19
+0.02
(+0.08%)
After-Hours: 20:00
PSQ Price : 26.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.84 | 26.07 | 25.83 | 25.91 | 7.613M |
| Aug 20, 2026 | 25.94 | 26.08 | 25.85 | 26.00 | 7.431M |
| Aug 19, 2026 | 25.65 | 25.92 | 25.61 | 25.80 | 8.692M |
| Aug 18, 2026 | 25.66 | 25.80 | 25.58 | 25.75 | 7.902M |
| Aug 17, 2026 | 25.21 | 25.34 | 25.15 | 25.32 | 5.596M |
| Aug 14, 2026 | 25.19 | 25.36 | 25.16 | 25.26 | 7.736M |
| Aug 13, 2026 | 25.46 | 25.50 | 25.15 | 25.23 | 6.791M |
| Aug 12, 2026 | 25.40 | 25.54 | 25.38 | 25.50 | 7.852M |
| Aug 11, 2026 | 25.52 | 25.78 | 25.52 | 25.69 | 5.876M |
| Aug 10, 2026 | 25.55 | 25.62 | 25.46 | 25.61 | 11.13M |
| Aug 07, 2026 | 25.62 | 25.76 | 25.50 | 25.53 | 5.695M |
| Aug 06, 2026 | 25.96 | 26.03 | 25.64 | 25.80 | 5.258M |
| Aug 05, 2026 | 25.40 | 25.72 | 25.32 | 25.71 | 9.244M |
| Aug 04, 2026 | 26.06 | 26.08 | 25.40 | 25.47 | 12.48M |
| Aug 03, 2026 | 26.83 | 26.92 | 26.30 | 26.36 | 11.66M |
| Jul 31, 2026 | 26.66 | 27.15 | 26.52 | 26.83 | 13.24M |
| Jul 30, 2026 | 27.36 | 27.42 | 26.92 | 26.99 | 11.56M |
| Jul 29, 2026 | 27.34 | 27.93 | 27.17 | 27.91 | 10.48M |
| Jul 28, 2026 | 27.31 | 27.64 | 27.18 | 27.33 | 8.959M |
| Jul 27, 2026 | 26.70 | 27.32 | 26.68 | 27.08 | 6.625M |
| Jul 24, 2026 | 26.75 | 27.05 | 26.66 | 26.99 | 12.61M |
| Jul 23, 2026 | 26.57 | 26.83 | 26.42 | 26.66 | 10.78M |
| Jul 22, 2026 | 26.23 | 26.24 | 26.02 | 26.18 | 9.117M |
| Jul 21, 2026 | 26.13 | 26.27 | 26.00 | 26.03 | 9.320M |
| Jul 20, 2026 | 26.30 | 26.55 | 26.15 | 26.52 | 8.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median