Sequans Communications Price Analysis

Sequans Communications SA (SQNS)

2.80 +0.01 (+0.36%) USD | NYSE | Nov 21, 15:23

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.64	2.809	2.62	2.79	134824.0
Nov 19, 2024	2.51	2.70	2.45	2.69	148445.0
Nov 18, 2024	2.56	2.670	2.52	2.599	64302.00
Nov 15, 2024	2.62	2.623	2.51	2.57	101229.0
Nov 14, 2024	2.64	2.705	2.64	2.65	40622.00
Nov 13, 2024	2.77	2.80	2.625	2.66	83845.00
Nov 12, 2024	2.73	2.812	2.721	2.75	66038.00
Nov 11, 2024	2.70	2.82	2.65	2.82	94692.00
Nov 08, 2024	2.68	2.75	2.57	2.64	112976.0
Nov 07, 2024	2.86	2.895	2.71	2.80	118969.0
Nov 06, 2024	2.60	2.98	2.60	2.88	313551.0
Nov 05, 2024	2.75	2.978	2.66	2.71	910888.0
Nov 04, 2024	2.63	2.71	2.51	2.55	157829.0
Nov 01, 2024	2.41	2.61	2.361	2.60	191184.0
Oct 31, 2024	2.35	2.40	2.35	2.40	254983.0
Oct 30, 2024	2.41	2.41	2.26	2.29	44425.00
Oct 29, 2024	2.34	2.40	2.25	2.35	77771.00
Oct 28, 2024	2.30	2.36	2.276	2.34	44842.00
Oct 25, 2024	2.33	2.38	2.28	2.358	22845.00
Oct 24, 2024	2.32	2.33	2.30	2.30	21571.00
Oct 23, 2024	2.39	2.45	2.36	2.37	14287.00
Oct 22, 2024	2.38	2.39	2.317	2.39	18510.00
Oct 21, 2024	2.36	2.424	2.28	2.33	59568.00
Oct 18, 2024	2.36	2.48	2.35	2.47	86030.00
Oct 17, 2024	2.34	2.39	2.29	2.37	31760.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8755

Minimum

Apr 01 2024

23.22

Maximum

Feb 05 2021

9.23

Average

8.50

Median

Jan 13 2020

Price Benchmarks

Qualcomm Inc	156.35
Endava PLC	28.71
SAP SE	236.25
Materialise NV	7.46
AMTD Digital Inc	2.95

Price Related Metrics

PE Ratio	0.5258
PS Ratio	1.950
Price to Book Value	1.218
Earnings Yield	190.2%
Market Cap	69.98M