Sequans Communications Price Analysis

Sequans Communications SA (SQNS)

2.70 +0.10 (+3.85%) USD | NYSE | Nov 04, 13:17

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	2.41	2.61	2.361	2.60	191018.0
Oct 31, 2024	2.35	2.40	2.35	2.40	254983.0
Oct 30, 2024	2.41	2.41	2.26	2.29	44425.00
Oct 29, 2024	2.34	2.40	2.25	2.35	77771.00
Oct 28, 2024	2.30	2.36	2.276	2.34	44842.00
Oct 25, 2024	2.33	2.38	2.28	2.358	22845.00
Oct 24, 2024	2.32	2.33	2.30	2.30	21571.00
Oct 23, 2024	2.39	2.45	2.36	2.37	14287.00
Oct 22, 2024	2.38	2.39	2.317	2.39	18510.00
Oct 21, 2024	2.36	2.424	2.28	2.33	59568.00
Oct 18, 2024	2.36	2.48	2.35	2.47	86030.00
Oct 17, 2024	2.34	2.39	2.29	2.37	31760.00
Oct 16, 2024	2.27	2.38	2.26	2.36	98426.00
Oct 15, 2024	2.35	2.405	2.26	2.28	65318.00
Oct 14, 2024	2.30	2.42	2.30	2.30	112531.0
Oct 11, 2024	2.38	2.460	2.36	2.40	56530.00
Oct 10, 2024	2.38	2.40	2.300	2.39	113798.0
Oct 09, 2024	2.57	2.673	2.360	2.40	153043.0
Oct 08, 2024	2.550	2.625	2.525	2.575	57764.00
Oct 07, 2024	2.525	2.70	2.50	2.60	74795.00
Oct 04, 2024	2.675	2.75	2.50	2.675	53146.00
Oct 03, 2024	2.775	2.825	2.650	2.712	21691.00
Oct 02, 2024	2.65	2.920	2.575	2.85	163357.0
Oct 01, 2024	3.05	3.125	2.625	2.775	190640.0
Sep 30, 2024	2.875	3.05	2.80	2.975	297836.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8755

Minimum

Apr 01 2024

23.22

Maximum

Feb 05 2021

9.271

Average

8.575

Median

Aug 26 2022

Price Benchmarks

Qualcomm Inc	166.65
Endava PLC	23.47
Nokia Oyj	4.685
Capgemini SE	35.21
AMTD Digital Inc	3.11

Price Related Metrics

PS Ratio	2.323
PEG Ratio	-0.0029
Earnings Yield	-137.0%
Market Cap	67.48M
PEGY Ratio	-0.0029