Sequans Communications SA (SQNS)
2.94
-0.01
(-0.34%)
USD |
NYSE |
Aug 28, 15:09
Sequans Communications Price : 2.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.95 | 3.00 | 2.82 | 2.95 | 32944.00 |
| Aug 26, 2026 | 2.91 | 3.000 | 2.90 | 2.90 | 22692.00 |
| Aug 25, 2026 | 3.00 | 3.06 | 2.902 | 2.93 | 54426.00 |
| Aug 24, 2026 | 3.13 | 3.13 | 3.00 | 3.00 | 16629.00 |
| Aug 21, 2026 | 3.10 | 3.135 | 3.06 | 3.06 | 23402.00 |
| Aug 20, 2026 | 3.08 | 3.090 | 3.012 | 3.03 | 7543.00 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.007 | 3.01 | 27300.00 |
| Aug 18, 2026 | 3.01 | 3.09 | 2.95 | 3.06 | 29617.00 |
| Aug 17, 2026 | 3.06 | 3.077 | 2.93 | 3.02 | 38475.00 |
| Aug 14, 2026 | 2.85 | 3.05 | 2.85 | 3.02 | 34309.00 |
| Aug 13, 2026 | 2.89 | 3.034 | 2.87 | 2.87 | 44759.00 |
| Aug 12, 2026 | 2.80 | 3.03 | 2.80 | 2.90 | 92642.00 |
| Aug 11, 2026 | 2.71 | 2.86 | 2.71 | 2.72 | 23513.00 |
| Aug 10, 2026 | 2.75 | 3.18 | 2.70 | 2.72 | 35598.00 |
| Aug 07, 2026 | 2.86 | 2.90 | 2.76 | 2.76 | 19581.00 |
| Aug 06, 2026 | 2.76 | 2.91 | 2.72 | 2.79 | 44436.00 |
| Aug 05, 2026 | 2.72 | 2.85 | 2.72 | 2.76 | 68693.00 |
| Aug 04, 2026 | 2.71 | 2.86 | 2.59 | 2.71 | 168003.0 |
| Aug 03, 2026 | 2.41 | 2.51 | 2.41 | 2.44 | 61836.00 |
| Jul 31, 2026 | 2.49 | 2.58 | 2.43 | 2.43 | 43064.00 |
| Jul 30, 2026 | 2.48 | 2.60 | 2.470 | 2.48 | 35239.00 |
| Jul 29, 2026 | 2.64 | 2.67 | 2.465 | 2.50 | 97108.00 |
| Jul 28, 2026 | 2.50 | 2.69 | 2.45 | 2.64 | 58028.00 |
| Jul 27, 2026 | 2.48 | 2.60 | 2.445 | 2.58 | 130516.0 |
| Jul 24, 2026 | 2.50 | 2.67 | 2.50 | 2.50 | 33383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Soitec SA | 64.15 |
| Broadcom Inc. | 367.64 |
| Amkor Technology, Inc. | 48.30 |
| ASML Holding NV | 1705.00 |
| Entegris, Inc. | 134.61 |
Price Related Metrics
| Price to Book Value | 1.075 |
| Earnings Yield | -14.36K% |
| Market Cap | 44.84M |