Sequans Communications SA (SQNS)
2.90
-0.10
(-3.33%)
USD |
NYSE |
Sep 18, 12:01
Sequans Communications Price : 2.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.93 | 3.06 | 2.90 | 3.00 | 73006.00 |
| Sep 16, 2026 | 2.97 | 3.00 | 2.87 | 2.92 | 26887.00 |
| Sep 15, 2026 | 2.82 | 2.990 | 2.75 | 2.92 | 49345.00 |
| Sep 14, 2026 | 2.85 | 2.86 | 2.79 | 2.80 | 15880.00 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.85 | 2.86 | 33466.00 |
| Sep 10, 2026 | 2.91 | 2.99 | 2.90 | 2.94 | 41372.00 |
| Sep 09, 2026 | 2.90 | 3.00 | 2.792 | 2.96 | 40488.00 |
| Sep 08, 2026 | 2.79 | 2.93 | 2.79 | 2.87 | 32448.00 |
| Sep 04, 2026 | 2.72 | 2.82 | 2.72 | 2.79 | 10520.00 |
| Sep 03, 2026 | 2.80 | 2.829 | 2.75 | 2.77 | 15479.00 |
| Sep 02, 2026 | 2.715 | 2.86 | 2.715 | 2.75 | 12306.00 |
| Sep 01, 2026 | 2.86 | 2.905 | 2.755 | 2.76 | 56411.00 |
| Aug 31, 2026 | 2.92 | 2.935 | 2.83 | 2.90 | 26490.00 |
| Aug 28, 2026 | 2.91 | 2.994 | 2.90 | 2.91 | 30823.00 |
| Aug 27, 2026 | 2.95 | 3.00 | 2.82 | 2.95 | 32944.00 |
| Aug 26, 2026 | 2.91 | 3.000 | 2.90 | 2.90 | 22692.00 |
| Aug 25, 2026 | 3.00 | 3.06 | 2.902 | 2.93 | 54426.00 |
| Aug 24, 2026 | 3.13 | 3.13 | 3.00 | 3.00 | 16629.00 |
| Aug 21, 2026 | 3.10 | 3.135 | 3.06 | 3.06 | 23402.00 |
| Aug 20, 2026 | 3.08 | 3.090 | 3.012 | 3.03 | 7543.00 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.007 | 3.01 | 27300.00 |
| Aug 18, 2026 | 3.01 | 3.09 | 2.95 | 3.06 | 29617.00 |
| Aug 17, 2026 | 3.06 | 3.077 | 2.93 | 3.02 | 38475.00 |
| Aug 14, 2026 | 2.85 | 3.05 | 2.85 | 3.02 | 34309.00 |
| Aug 13, 2026 | 2.89 | 3.034 | 2.87 | 2.87 | 44759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Soitec SA | 79.40 |
| Broadcom Inc. | 355.65 |
| Amkor Technology, Inc. | 49.36 |
| ASML Holding NV | 1651.56 |
| Entegris, Inc. | 138.31 |
Price Related Metrics
| Price to Book Value | 1.060 |
| Earnings Yield | -14.56K% |
| Market Cap | 44.23M |