Soitec (SLOIF) Price: 133.43

Soitec SA (SLOIF)

133.43 -16.57 (-11.05%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	138.05	140.00	131.50	133.43	3608.00
Oct 29, 2026	142.34	151.00	142.10	150.00	1707.00
Oct 28, 2026	134.45	138.00	132.35	138.00	4693.00
Oct 27, 2026	134.00	138.08	133.75	138.06	2423.00
Oct 26, 2026	130.16	131.00	127.31	127.31	212.00
Oct 23, 2026	125.32	127.09	123.64	124.50	1038.00
Oct 22, 2026	131.32	131.32	125.80	125.80	3436.00
Oct 21, 2026	141.58	144.70	139.78	143.90	498.00
Oct 20, 2026	136.26	141.58	133.92	138.45	1081.00
Oct 19, 2026	144.50	145.02	142.41	142.94	2753.00
Oct 16, 2026	143.60	144.82	142.76	143.45	187.00
Oct 15, 2026	152.40	152.40	139.11	146.80	2732.00
Oct 14, 2026	158.26	159.70	152.47	152.50	2520.00
Oct 13, 2026	165.75	166.00	159.98	163.52	1727.00
Oct 12, 2026	175.00	175.56	170.00	171.18	238.00
Oct 09, 2026	181.63	183.87	177.30	178.81	4430.00
Oct 08, 2026	167.97	172.07	165.82	165.82	2657.00
Oct 07, 2026	178.46	182.00	173.38	177.51	391.00
Oct 06, 2026	193.76	193.76	185.80	187.80	4963.00
Oct 05, 2026	189.00	191.14	183.98	185.79	1895.00
Oct 02, 2026	185.00	193.00	182.97	188.00	3213.00
Oct 01, 2026	180.29	181.00	175.41	177.10	365.00
Sep 30, 2026	177.77	177.77	172.89	175.00	162.00
Sep 29, 2026	173.66	178.60	173.53	177.25	725.00
Sep 28, 2026	163.00	166.71	162.91	166.22	651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks