Soitec (SLOIF) Price: 178.81

Soitec SA (SLOIF)

178.81 +12.99 (+7.84%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	181.63	183.87	177.30	178.81	4430.00
Oct 08, 2026	167.97	172.07	165.82	165.82	2657.00
Oct 07, 2026	178.46	182.00	173.38	177.51	391.00
Oct 06, 2026	193.76	193.76	185.80	187.80	4963.00
Oct 05, 2026	189.00	191.14	183.98	185.79	1895.00
Oct 02, 2026	185.00	193.00	182.97	188.00	3213.00
Oct 01, 2026	180.29	181.00	175.41	177.10	365.00
Sep 30, 2026	177.77	177.77	172.89	175.00	162.00
Sep 29, 2026	173.66	178.60	173.53	177.25	725.00
Sep 28, 2026	163.00	166.71	162.91	166.22	651.00
Sep 25, 2026	164.94	165.99	158.90	164.00	505.00
Sep 24, 2026	167.51	168.31	162.00	164.65	170.00
Sep 23, 2026	172.80	173.37	167.00	168.59	875.00
Sep 22, 2026	176.88	176.88	172.24	175.00	858.00
Sep 21, 2026	171.87	178.50	171.87	178.49	2640.00
Sep 18, 2026	158.84	164.75	158.84	162.23	571.00
Sep 17, 2026	164.42	164.42	157.90	158.77	1834.00
Sep 16, 2026	160.00	164.21	156.79	157.29	9147.00
Sep 15, 2026	145.00	145.00	141.32	141.32	708.00
Sep 14, 2026	143.70	145.41	138.00	140.62	1157.00
Sep 11, 2026	160.36	165.00	158.72	161.86	455.00
Sep 10, 2026	158.10	159.09	155.00	158.01	901.00
Sep 09, 2026	162.56	168.00	162.45	162.88	6549.00
Sep 08, 2026	157.76	170.72	157.76	168.65	4499.00
Sep 04, 2026	144.68	151.51	143.49	151.51	1771.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks