Soitec SA (SLOIF)
129.95
+8.00
(+6.56%)
USD |
OTCM |
Aug 27, 16:00
Soitec Price : 129.95 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 133.96 | 133.96 | 129.47 | 129.95 | 779.00 |
| Aug 26, 2026 | 128.11 | 128.11 | 121.88 | 121.95 | 1697.00 |
| Aug 25, 2026 | 126.50 | 128.24 | 124.50 | 127.28 | 2338.00 |
| Aug 24, 2026 | 126.00 | 128.10 | 122.78 | 125.44 | 1385.00 |
| Aug 21, 2026 | 129.64 | 129.64 | 125.50 | 125.50 | 1427.00 |
| Aug 20, 2026 | 126.51 | 130.12 | 123.96 | 127.04 | 626.00 |
| Aug 19, 2026 | 130.70 | 130.70 | 124.14 | 126.74 | 2757.00 |
| Aug 18, 2026 | 139.10 | 139.10 | 129.50 | 133.00 | 7728.00 |
| Aug 17, 2026 | 154.68 | 156.90 | 151.00 | 153.35 | 636.00 |
| Aug 14, 2026 | 152.04 | 154.54 | 149.93 | 151.11 | 1024.00 |
| Aug 13, 2026 | 157.39 | 157.39 | 146.60 | 152.49 | 381.00 |
| Aug 12, 2026 | 146.50 | 154.80 | 146.50 | 151.16 | 2469.00 |
| Aug 11, 2026 | 141.00 | 143.06 | 138.00 | 140.00 | 1826.00 |
| Aug 10, 2026 | 140.20 | 141.57 | 135.93 | 137.72 | 657.00 |
| Aug 07, 2026 | 138.10 | 146.12 | 138.10 | 142.88 | 832.00 |
| Aug 06, 2026 | 133.80 | 141.24 | 130.34 | 130.34 | 2786.00 |
| Aug 05, 2026 | 141.49 | 141.49 | 133.40 | 136.60 | 586.00 |
| Aug 04, 2026 | 131.30 | 140.67 | 131.30 | 140.17 | 3747.00 |
| Aug 03, 2026 | 117.50 | 127.81 | 117.50 | 126.58 | 1158.00 |
| Jul 31, 2026 | 128.21 | 128.21 | 117.31 | 117.40 | 691.00 |
| Jul 30, 2026 | 119.17 | 124.44 | 114.54 | 118.00 | 1211.00 |
| Jul 29, 2026 | 110.12 | 111.17 | 106.10 | 106.10 | 2801.00 |
| Jul 28, 2026 | 108.82 | 112.06 | 105.58 | 112.01 | 978.00 |
| Jul 27, 2026 | 129.18 | 129.18 | 121.00 | 123.00 | 3032.00 |
| Jul 24, 2026 | 134.98 | 134.98 | 126.30 | 130.35 | 1680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sequans Communications SA | 2.94 |
| Analog Devices, Inc. | 361.61 |
| Advanced Micro Devices, Inc. | 471.33 |
| Amkor Technology, Inc. | 47.97 |
| ASML Holding NV | 1698.09 |
Price Related Metrics
| PS Ratio | 6.744 |
| Price to Free Cash Flow | 56.23 |
| Earnings Yield | -5.51% |
| Market Cap | 4.638B |