Soitec SA (SLOIF)
158.77
+1.48
(+0.94%)
USD |
OTCM |
Sep 17, 16:00
Soitec Price : 158.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 164.42 | 164.42 | 157.90 | 158.77 | 1834.00 |
| Sep 16, 2026 | 160.00 | 164.21 | 156.79 | 157.29 | 9147.00 |
| Sep 15, 2026 | 145.00 | 145.00 | 141.32 | 141.32 | 708.00 |
| Sep 14, 2026 | 143.70 | 145.41 | 138.00 | 140.62 | 1157.00 |
| Sep 11, 2026 | 160.36 | 165.00 | 158.72 | 161.86 | 455.00 |
| Sep 10, 2026 | 158.10 | 159.09 | 155.00 | 158.01 | 901.00 |
| Sep 09, 2026 | 162.56 | 168.00 | 162.45 | 162.88 | 6549.00 |
| Sep 08, 2026 | 157.76 | 170.72 | 157.76 | 168.65 | 4499.00 |
| Sep 04, 2026 | 144.68 | 151.51 | 143.49 | 151.51 | 1771.00 |
| Sep 03, 2026 | 140.03 | 146.10 | 139.03 | 141.50 | 1153.00 |
| Sep 02, 2026 | 126.20 | 147.61 | 126.20 | 144.00 | 2184.00 |
| Sep 01, 2026 | 127.92 | 128.10 | 123.51 | 123.51 | 1801.00 |
| Aug 31, 2026 | 131.63 | 137.00 | 131.63 | 133.20 | 1580.00 |
| Aug 28, 2026 | 127.84 | 130.29 | 122.30 | 123.03 | 1348.00 |
| Aug 27, 2026 | 133.96 | 133.96 | 129.47 | 129.95 | 779.00 |
| Aug 26, 2026 | 128.11 | 128.11 | 121.88 | 121.95 | 1697.00 |
| Aug 25, 2026 | 126.50 | 128.24 | 124.50 | 127.28 | 2338.00 |
| Aug 24, 2026 | 126.00 | 128.10 | 122.78 | 125.44 | 1385.00 |
| Aug 21, 2026 | 129.64 | 129.64 | 125.50 | 125.50 | 1427.00 |
| Aug 20, 2026 | 126.51 | 130.12 | 123.96 | 127.04 | 626.00 |
| Aug 19, 2026 | 130.70 | 130.70 | 124.14 | 126.74 | 2757.00 |
| Aug 18, 2026 | 139.10 | 139.10 | 129.50 | 133.00 | 7728.00 |
| Aug 17, 2026 | 154.68 | 156.90 | 151.00 | 153.35 | 636.00 |
| Aug 14, 2026 | 152.04 | 154.54 | 149.93 | 151.11 | 1024.00 |
| Aug 13, 2026 | 157.39 | 157.39 | 146.60 | 152.49 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sequans Communications SA | 3.00 |
| Analog Devices, Inc. | 362.65 |
| Advanced Micro Devices, Inc. | 545.09 |
| Amkor Technology, Inc. | 47.95 |
| ASML Holding NV | 1629.67 |
Price Related Metrics
| PS Ratio | 8.240 |
| Price to Free Cash Flow | 68.70 |
| Earnings Yield | -4.51% |
| Market Cap | 5.667B |